Stock CITIPOR6 CITIPORT FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Citiport Financial Services Limited

Equities

CITIPOR6

INE494D01011

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 28/06/2024 BST 		5-day change 1st Jan Change
17.46 INR +4.99% Intraday chart for Citiport Financial Services Limited -9.86% -16.86%
05-24 Citiport Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-24 Citiport Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Citiport Financial Services Limited(CITIPOR6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.42 ₹ 17.5 ₹ 16.63 ₹ 17.46 ₹
Volume 172 42 5 3 276
Change -4.90% -4.99% -4.97% +4.99%
Opening 18.41 17.50 16.63 15.80
High 18.42 17.50 16.63 17.46
Low 18.41 17.50 16.63 15.80

Performance

1 day+4.99%
1 week-9.86%
Current month-10.78%
1 month+1.16%
3 months+9.47%
6 months-12.70%
Current year-16.86%
1 year-8.11%
3 years-13.99%
5 years+32.47%
10 years+149.43%

Volumes

markets
Daily volume
3 276
Estimated daily volume
3 276
Avg. Volume 20 sessions
826
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
14 421.96
Avg. Volume 20 sessions USD
173.06
Record volume 1
63 600
Record volume 2
29 651
Record volume 3
28 604
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
54 108 833
Capitalization (USD)
649 306
Net sales (INR)
2 743 000
Net sales (USD)
32 916
Number of employees
8
Sales / Employee (INR)
342 875
Sales / Employee (USD)
4 115

Highs and lows

1 week
15.80
Extreme 15.8
19.37
1 month
15.80
Extreme 15.8
27.47
Current year
15.12
Extreme 15.12
27.47
1 year
12.40
Extreme 12.4
27.47
3 years
8.00
Extreme 8
29.70
5 years
8.00
Extreme 8
29.70
10 years
5.42
Extreme 5.42
29.70

Indicators

Moving average 5 days
17.88
Moving average 20 days
21.06
Moving average 50 days
18.14
Moving average 100 days
18.24
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
26.29
RSI 14 days
35.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9d1832a19bd53e0062d21c5.N1P30s1dBFpQ7pD0yF3xzhgvOVlwPrSaUgW9A6Z_zak.T2Sd5L8ZQRYFuuSNvxyo9noCCg1IcsWsB1_pT-0Vo-paMpOruTBPHGCqxQ
DatePriceVolumeDaily volume
10:45:01 17.46 106 3,276
08:45:00 15.8 394 3,170
07:45:01 15.8 2,763 2,776
06:45:01 15.8 11 13

Chart Citiport Financial Services Limited

Chart Citiport Financial Services Limited
More charts

Monthly variations

Annual change

2024-16.86%
2023+28.44%
2022+4.14%
2021-1.88%
2020+15.94%
2019+15.00%
2018+25.65%
2017+67.54%
2016-30.23%
2015+19.62%
2014-12.99%
2013-9.77%
2012-32.56%
2011-35.82%
2010+0.75%
2009+17.01%
2008+19.31%
2007+136.20%
2006-3.20%
2005+108.33%
  1. Stock Market
  2. Equities
  3. CITIPOR6 Stock
  4. Quotes Citiport Financial Services Limited