Stock CREC CITICORE RENEWABLE ENERGY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Citicore Renewable Energy Corporation

Equities

CREC

PH0000058844

Electric Utilities

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
2.69 PHP 0.00% Intraday chart for Citicore Renewable Energy Corporation 0.00% 0.00%
06-20 Citicore Renewable Energy Corporation Appoints Steven Angelo Michael C. Sy, Assistant Corporate Secretary; and Corporate Information Officer CI
06-14 Citicore Renewable Energy Says No Bid Yet For Cavite Bulk Water Project MT

Quotes 5-day view

End-of-day quote Philippines S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.69 ₱ 2.69 ₱ 2.69 ₱ 2.69 ₱ 2.69 ₱
Volume 14 487 000 1 465 000 1 096 000 1 622 000 1 639 000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.69 2.69 2.69 2.69 2.69
High 2.70 2.70 2.70 2.70 2.70
Low 2.69 2.69 2.69 2.69 2.69

Volumes

markets
Daily volume
1 639 000
Record volume 1
25 074 000
Record volume 2
15 563 000
Record volume 3
14 487 000
Capital turnover ratio
0.00

Basic data

Capitalization (PHP)
409 861 076
Capitalization (USD)
409 861 076

Highs and lows

1 week
2.69
Extreme 2.69
2.70
1 month
2.69
Extreme 2.69
2.78
Current year
2.69
Extreme 2.69
2.78
1 year
2.69
Extreme 2.69
2.78
3 years
2.69
Extreme 2.69
2.78
5 years
2.69
Extreme 2.69
2.78
10 years
2.69
Extreme 2.69
2.78

Indicators

Moving average 5 days
2.69
Price spread / (MMA5)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CITICORE RENEWABLE ENERGY CORPORATION Stock Citicore Renewable Energy Corporation
0.00%0.00% - - 410M
BROOKFIELD RENEWABLE CORPORATION Stock Brookfield Renewable Corporation
-4.67%-2.54%+1.63%-5.65% 11.11B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. Stock Corporación Acciona Energías Renovables, S.A.
-1.08%-2.48%-31.52%-38.09% 6.8B
ORMAT TECHNOLOGIES, INC. Stock Ormat Technologies, Inc.
-3.23%-0.90%-5.40%-10.20% 4.48B
CONTACT ENERGY LIMITED Stock Contact Energy Limited
-0.66%+2.51%+12.36%+14.50% 4.32B
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC Stock Atlantica Sustainable Infrastructure plc
-0.27%+0.14%+2.09%-5.10% 2.56B
ENERGY ABSOLUTE Stock Energy Absolute
-25.33%-38.46%-74.69%-78.56% 1.51B
AES BRASIL ENERGIA S.A. Stock AES Brasil Energia S.A.
0.00%-0.35%-7.55%-6.26% 1.24B
VOLTALIA SA Stock Voltalia SA
-1.14%-13.33%-16.99%-43.98% 1.22B
AKFEN YENILENEBILIR ENERJI Stock Akfen Yenilenebilir Enerji
+0.29%-3.62%+92.75%+145.87% 853M
GUNKUL ENGINEERING Stock Gunkul Engineering
-0.78%-2.31%-9.29%-15.89% 598M
BCPG Stock BCPG
-0.79%+3.28%-28.41%-29.61% 517M
SGC ENERGY CO.,LTD. Stock SGC Energy Co.,Ltd.
+0.40%-4.73%-7.88%-5.09% 260M
SPCG Stock SPCG
+1.17%+1.76%-30.24%-30.80% 245M
BURGENLAND HOLDING AG Stock Burgenland Holding AG
+3.52%0.00%-4.55%-15.03% 236M
INDIA POWER CORPORATION LIMITED Stock India Power Corporation Limited
-3.78%-7.23%-11.46%+51.18% 210M
Average-2.27%-3.67%-7.94%-4.85%
Weighted average by Cap.-3.20%-1.99%-7.15%-11.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Citicore Renewable Energy Corporation

Chart Citicore Renewable Energy Corporation
More charts

Monthly variations

Annual change

2024-0.37%
  1. Stock Market
  2. Equities
  3. CREC Stock
  4. Quotes Citicore Renewable Energy Corporation