|
Market Closed -
Philippines S.E.
07:50:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.640 PHP | +1.09% |
|
-0.64% | +8.41% |
Stock exchange
Philippines S.E.
CREC 4.640 ₱
+1.09%
594K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREC | 4.640PHP | +1.09% | 594K ₱ |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.670 | ₱4.630 | ₱4.630 | ₱4.590 | ₱4.640 |
| Volume | 103,000 | 47,000 | 31,000 | 20,000 | 128,000 |
| Change | -1.06% | -0.86% | 0.00% | -0.86% | +1.09% |
| Opening | ₱4.580 | ₱4.650 | ₱4.630 | ₱4.650 | ₱4.630 |
| High | ₱4.690 | ₱4.650 | ₱4.630 | ₱4.650 | ₱4.690 |
| Low | ₱4.580 | ₱4.510 | ₱4.570 | ₱4.520 | ₱4.550 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.64% | ||
| Current month | +3.80% | ||
| 1 month | +3.11% | ||
| 3 months | +0.87% | ||
| 6 months | +7.66% | ||
| Current year | +8.41% | ||
| 1 year | +8.67% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
128,000
Avg. Volume 20 sessions
102,600
Daily volume ratio
1.25
Avg. Volume 20 sessions PHP
476,064
Avg. Volume 20 sessions USD
7,722.23
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
51,785,718,441
Market Cap (USD)
839,178,714
Net sales (PHP)
5,318,760,980
Net sales (USD)
86,189,612
Free-Float
24.9 %
Free-Float capitalization (PHP)
12,894,402,614
Free-Float capitalization (USD)
208,951,590
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.632
Moving average 20 days
4.502
Moving average 50 days
4.517
Moving average 100 days
4.569
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.53%
RSI 9 days
57.16
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.64% | +8.67% | - | 839M | |
| 0.00% | -1.32% | -12.35% | -17.02% | 7.91B | |
| +0.07% | -5.56% | +17.04% | +43.68% | 6.66B | |
| +1.35% | -1.53% | -2.17% | +9.73% | 5.67B | |
| -0.84% | -7.50% | - | - | 3.82B | |
| 0.00% | 0.00% | +191.43% | +50.00% | 1.34B | |
| +1.85% | +0.61% | -9.93% | -57.73% | 994M | |
| -0.68% | +0.69% | +11.54% | -95.06% | 660M | |
| +1.41% | +2.86% | -12.20% | -28.00% | 648M | |
| +0.48% | -1.72% | +169.53% | +145.31% | 646M | |
| Average | +0.47% | -1.68% | +40.17% | +6.36% | 2.92B | |
| Weighted average by Cap. | +0.29% | -2.46% | +14.43% | +9.54% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7532c039fcfe2864.EM97SL4FD0Bvm3nFJZzZlJTAu9BzOabGQoyzpybX808.V5odO89JdW05_wmkdqWz4-Wr3-YFY9ePDeL680zvkX0phAw8jDFoKSXjFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 4.640 | 1,000 | 128,000 |
| 07:50:00 | 4.640 | 1,000 | 127,000 |
| 07:50:00 | 4.640 | 1,000 | 126,000 |
| 07:29:20 | 4.560 | 1,000 | 125,000 |
| 06:52:10 | 4.600 | 1,000 | 124,000 |
| 06:33:33 | 4.550 | 3,000 | 123,000 |
| 04:14:35 | 4.650 | 1,000 | 120,000 |
| 03:26:28 | 4.650 | 1,000 | 119,000 |
| 03:04:50 | 4.650 | 1,000 | 118,000 |
| 02:52:36 | 4.650 | 5,000 | 117,000 |
Course Extremes
| 1 week | 4.51 |  | 4.69 |
| 1 month | 4.3 | | 4.72 |
| Current year | 3.96 | | 5 |
| 1 year | 3.96 | | 5 |
| 3 years | 2.47 | | 5 |
| 5 years | 2.47 | | 5 |
| 10 years | 2.47 | | 5 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
