Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8767 USD | -5.29% | -.--% | -4.35% |
05-31 | CITIC Financial Trust Scheme Grants 480 Million Yuan to Suning's Retail Cloud Arm | MT |
05-31 | CITIC Securities' Unit Issues $10 Million Bond | MT |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 29/05/2024 | |
---|---|---|
Last | 0 $ | 0 $ |
Volume | 473 | 125 000 |
Change | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | -5.29% | ||
3 months | -7.72% | ||
6 months | -2.72% | ||
Current year | -4.35% | ||
1 year | -30.97% | ||
3 years | -33.08% | ||
5 years | -35.69% | ||
10 years | -49.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.29% | -.--% | -4.35% | -30.97% | 29.39B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.46% | -0.03% | +17.70% | +26.87% | ||
Weighted average by Cap. | +0.94% | -0.23% | +18.00% | +31.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | -14.34% | ||
2022 | +8.10% | ||
2021 | +35.59% | ||
2020 | -44.27% | ||
2019 | -18.13% | ||
2018 | +13.48% | ||
2017 | +0.71% | ||
2016 | -18.60% | ||
2015 | +3.61% | ||
2014 | +11.41% | ||
2013 | +2.76% | ||
2012 | -15.20% | ||
2011 | -33.20% | ||
2010 | -5.88% | ||
2009 | +172.00% | ||
2008 | -80.20% | ||
2007 | +48.53% | ||
2006 | +28.30% | ||
2005 | -3.64% | ||
2004 | +21.68% | ||
2003 | +25.56% |
- Stock Market
- Equities
- 267 Stock
- CTPCF Stock
- Quotes CITIC Limited