CITADEL REALTY AND DEVELOPERS LIMITED Quotes Citadel Realty and Developers Limited
Equities
CITADEL
INE906D01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 INR | +0.41% |
|
+3.45% | +27.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 37.3 ₹ | 37 ₹ | 38.84 ₹ | 39 ₹ |
| Volume | 1 854 | 7 184 | 6 477 | 8 459 |
| Change | -4.92% | -0.80% | +4.97% | +0.41% |
| Opening | 39.23 | 37.30 | 37.00 | 38.02 |
| High | 39.23 | 38.96 | 38.85 | 40.40 |
| Low | 37.27 | 37.00 | 36.00 | 36.90 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.45% | ||
| Current month | -0.64% | ||
| 1 month | +5.86% | ||
| 3 months | +51.16% | ||
| 6 months | +30.35% | ||
| Current year | +27.87% | ||
| 1 year | +94.42% | ||
| 3 years | +254.22% | ||
| 5 years | +168.41% | ||
| 10 years | +455.95% |
Volumes
marketsDaily volume
8 459
Estimated daily volume
8 459
Avg. Volume 20 sessions
3 371
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
131 469.00
Avg. Volume 20 sessions USD
1 573.95
Record volume 1
1 519 958
Record volume 2
993 316
Record volume 3
311 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
306 474 774
Capitalization (USD)
3 669 116
Net sales (INR)
28 234 000
Net sales (USD)
338 017
Free-Float
29.31 %
Free-Float capitalization (INR)
89 840 640
Free-Float capitalization (USD)
1 075 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.00
40.40
1 month
35.6541.32
Current year
24.0151.00
1 year
18.9151.00
3 years
9.0551.00
5 years
7.4451.00
10 years
7.0051.00
Indicators
Moving average 5 days
38.01
Moving average 20 days
38.57
Moving average 50 days
36.65
Moving average 100 days
32.48
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
43.75
RSI 14 days
47.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.45% | +27.87% | +94.42% | 3.67M | ||
| +0.78% | +1.12% | -5.47% | +42.71% | 23.71B | ||
| +2.98% | -2.82% | -24.09% | -44.86% | 11.73B | ||
| -0.48% | -1.43% | +8.37% | -10.96% | 10.87B | ||
| +1.37% | +0.34% | -25.90% | -19.51% | 7.48B | ||
| -0.13% | -2.05% | -11.57% | -32.98% | 6.55B | ||
| -2.78% | -3.45% | -5.83% | -21.93% | 6.32B | ||
| +1.50% | +0.92% | -2.67% | +40.01% | 6.07B | ||
| +0.49% | +1.45% | +3.01% | -9.32% | 3.87B | ||
| -0.38% | -2.56% | +50.99% | +134.86% | 3.77B | ||
| +2.74% | +4.85% | +15.80% | -11.27% | 3.55B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -0.70% | -1.38% | -8.59% | +30.55% | 3.16B | ||
| -1.56% | -3.22% | +0.19% | +55.64% | 2.54B | ||
| +1.08% | -1.84% | -21.47% | -3.01% | 2.46B | ||
| +1.00% | -0.49% | -6.45% | -19.44% | 2.36B | ||
| Average | +0.35% | -0.37% | +1.34% | +16.29% | ||
| Weighted average by Cap. | +0.57% | -0.65% | -3.97% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e092d788e6bcf84e0.0U0SNaU7-Pxzzou2QCDzvsJiF_2eVP9I0A48WYKN66U.5QcrUZ14sMoVqrvidXnB0LoYbbv1Gswjh09jEunfpemrfldZ732diwG-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:43 | 39 | 1 | 8,459 |
| 10:42:01 | 39 | 99 | 8,458 |
| 10:41:28 | 39 | 57 | 8,359 |
| 10:39:55 | 39 | 200 | 8,302 |
| 10:39:40 | 39 | 200 | 8,102 |
| 10:39:16 | 39 | 200 | 7,902 |
| 10:32:31 | 39 | 69 | 7,702 |
| 10:21:08 | 40.4 | 1,615 | 7,633 |
| 10:19:51 | 39 | 674 | 6,018 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | +36.16% | ||
| 2022 | +31.76% | ||
| 2021 | +63.46% | ||
| 2020 | -35.40% | ||
| 2019 | -26.82% | ||
| 2018 | -46.41% | ||
| 2017 | +237.86% | ||
| 2016 | -24.06% | ||
| 2015 | +86.05% | ||
| 2014 | +48.92% | ||
| 2013 | -39.21% | ||
| 2012 | -9.52% | ||
| 2011 | -46.15% | ||
| 2010 | +57.89% | ||
| 2009 | +96.81% | ||
| 2008 | -73.74% | ||
| 2007 | +490.85% | ||
| 2006 | -7.86% | ||
| 2005 | +17.07% | ||
| 2004 | +9.65% | ||
| 2003 | -24.42% | ||
| 2002 | +49.59% |
- Stock Market
- Equities
- CITADEL Stock
- Quotes Citadel Realty and Developers Limited
