CIRTRAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | +20.72% |
|
-.--% | -31.72% |
| 05-15 | CirTran Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | CirTran Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 0.01284 $ | 0.0155 $ |
| Volume | 1 620 | 2 000 |
| Change | +∞% | +20.72% |
| Opening | 0.01 | 0.02 |
| High | 0.01 | 0.02 |
| Low | 0.01 | 0.02 |
Performance
| 1 day | +20.72% | ||
| 1 month | -13.89% | ||
| 3 months | -3.12% | ||
| 6 months | -32.61% | ||
| Current year | -31.72% | ||
| 1 year | -22.50% | ||
| 3 years | -72.47% | ||
| 5 years | -92.25% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
8 877
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
137.59
Record volume 1
2 831 547
Record volume 2
1 692 304
Record volume 3
959 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 653
Net sales ()
2
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.2 %
Free-Float capitalization (USD)
72 971
Average Daily Capital Traded
0.18%
Highs and lows
1 month
0.01
0.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.12
5 years
0.0010.00
10 years
0.0010.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+24.52%
RSI 9 days
40.14
RSI 14 days
43.64
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.72% | -.--% | -31.72% | -22.50% | 76.65K | ||
| -0.37% | +1.56% | +8.45% | +6.13% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +84.34% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +59.10% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -3.71% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.04% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +25.87% | 11.11B | ||
| -0.78% | -2.40% | +20.71% | +6.01% | 11.08B | ||
| +0.44% | +4.86% | +51.95% | +228.33% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -3.36% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | +0.60% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +10.35% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +38.25% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -13.19% | 2.44B | ||
| Average | +0.90% | +0.61% | +11.58% | +29.30% | ||
| Weighted average by Cap. | -0.33% | +1.46% | +10.32% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | -9.20% | ||
| 2022 | -28.57% | ||
| 2021 | +25.22% | ||
| 2020 | +179.50% | ||
| 2019 | -95.00% | ||
| 2017 | +100.00% | ||
| 2016 | -.--% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -87.50% | ||
| 2012 | +140.00% | ||
| 2011 | -52.38% | ||
| 2010 | -73.75% | ||
| 2009 | +300.00% | ||
| 2008 | -86.67% | ||
| 2007 | +8.43% | ||
| 2006 | -48.12% | ||
| 2005 | -.--% | ||
| 2004 | +88.24% | ||
| 2003 | -62.22% | ||
| 2002 | +12.50% | ||
| 2001 | -85.00% | ||
| 2000 | +396,728.57% |
- Stock Market
- Equities
- CIRX Stock
- Quotes CirTran Corporation
