CIRCUTECH INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 HKD | -5.76% |
|
-9.66% | -20.61% |
| 05-17 | Circutech International Holdings Limited Announces Chief Financial Officer Changes | CI |
| 05-17 | CircuTech International Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.73 $ | 2.78 $ | 2.62 $ |
| Volume | 0 | 2 800 | 1 400 | 1 520 |
| Change | 0.00% | -5.86% | +1.83% | -5.76% |
| Opening | 2.90 | 2.73 | 2.73 | 2.77 |
| High | 2.90 | 2.73 | 2.78 | 2.77 |
| Low | 2.90 | 2.73 | 2.73 | 2.53 |
Performance
| 1 day | -5.76% | ||
| 1 week | -9.66% | ||
| Current month | -9.66% | ||
| 1 month | -14.10% | ||
| 3 months | -9.97% | ||
| 6 months | -14.66% | ||
| Current year | -20.61% | ||
| 1 year | -39.35% | ||
| 3 years | -59.69% | ||
| 5 years | -69.32% | ||
| 10 years | -15.48% |
Volumes
marketsDaily volume
1 520
Estimated daily volume
1 520
Avg. Volume 20 sessions
709
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
1 857.58
Avg. Volume 20 sessions USD
237.76
Record volume 1
3 249 270
Record volume 2
1 397 360
Record volume 3
1 292 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
61 403 874
Capitalization (USD)
7 859 266
Net sales (HKD)
152 137 000
Net sales (USD)
19 472 471
Number of employees
30
Sales / Employee (HKD)
5 071 233
Sales / Employee (USD)
649 082
Free-Float
49.42 %
Free-Float capitalization (HKD)
30 343 917
Free-Float capitalization (USD)
3 883 809
Average Daily Capital Traded
0%
Highs and lows
1 week
2.53
2.90
1 month
2.533.08
Current year
2.533.65
1 year
2.535.25
3 years
2.536.50
5 years
2.539.88
10 years
2.5384.00
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.98
Moving average 50 days
3.10
Moving average 100 days
3.06
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
24.97
RSI 14 days
29.25
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | -9.66% | -20.61% | -39.35% | 7.86M | ||
| -2.60% | +0.76% | +81.65% | +156.34% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +12.87% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +23.28% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +28.60% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +58.49% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +62.90% | 11.05B | ||
| -3.34% | -4.95% | +1.93% | +16.75% | 9.37B | ||
| 0.00% | +2.83% | +10.55% | +6.34% | 9.64B | ||
| +1.60% | -0.13% | +127.04% | +172.37% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +44.76% | 8.49B | ||
| -4.04% | +0.94% | -8.55% | -6.96% | 7.58B | ||
| +1.22% | -4.39% | +0.48% | -17.44% | 7.99B | ||
| -1.49% | -0.85% | +10.99% | +36.10% | 6.4B | ||
| -0.82% | -1.31% | +13.35% | +13.77% | 5.9B | ||
| Average | -1.22% | -1.88% | +18.57% | +39.79% | ||
| Weighted average by Cap. | -0.59% | -0.73% | +38.69% | +77.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.oSTb2x65nJ1umZ5X6ddRnJUJnUhyXYoqeZbLnBPE8rk.wF6-kFv39u4mrNQeu6ci96Nv5xARHOtsTtSt-VDyo9zVEK2QV-7m_Abt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:13 | 2.62 | 200 | 1,400 |
| 03:10:06 | 2.53 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | +11.86% | ||
| 2022 | -38.54% | ||
| 2021 | +3.67% | ||
| 2020 | -47.39% | ||
| 2019 | +22.56% | ||
| 2018 | -54.56% | ||
| 2017 | -43.57% | ||
| 2016 | +57.75% | ||
| 2015 | +10.94% | ||
| 2014 | +490.41% | ||
| 2013 | +12.45% | ||
| 2012 | -36.91% | ||
| 2011 | -29.39% | ||
| 2010 | +33.25% | ||
| 2009 | +16.00% | ||
| 2008 | -41.67% | ||
| 2007 | +275.00% | ||
| 2006 | +6.67% | ||
| 2005 | -25.00% | ||
| 2004 | -48.72% | ||
| 2003 | +66.67% | ||
| 2002 | -62.26% | ||
| 2001 | -77.21% |
- Stock Market
- Equities
- 8051 Stock
- Quotes CircuTech International Holdings Limited
