CINT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.845 SEK | -1.01% |
|
-9.68% | -15.20% |
| 04-25 | Transcript : Cint Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Cint Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.29 kr | 9.91 kr | 9.945 kr | 9.845 kr |
| Volume | 2 475 633 | 903 109 | 521 651 | 462 642 |
| Change | -8.61% | -3.69% | +0.35% | -1.01% |
| Opening | 10.88 | 10.26 | 9.90 | 9.95 |
| High | 10.90 | 10.55 | 10.28 | 10.06 |
| Low | 9.67 | 9.73 | 9.75 | 9.79 |
Performance
| 1 day | -1.01% | ||
| 1 week | -9.68% | ||
| Current month | -31.82% | ||
| 1 month | -35.32% | ||
| 3 months | -35.06% | ||
| 6 months | -10.26% | ||
| Current year | -15.20% | ||
| 1 year | +14.81% | ||
| 3 years | -89.39% |
Volumes
marketsDaily volume
462 642
Estimated daily volume
462 642
Avg. Volume 20 sessions
736 617
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
7 251 994.37
Avg. Volume 20 sessions USD
684 428.72
Record volume 1
31 427 700
Record volume 2
25 630 000
Record volume 3
19 802 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
184 691 723
Capitalization (USD)
197 826 998
Net sales (EUR)
266 538 000
Net sales (USD)
285 494 183
Number of employees
938
Sales / Employee (EUR)
284 156
Sales / Employee (USD)
304 365
Free-Float
70.92 %
Free-Float capitalization (SEK)
130 981 878
Free-Float capitalization (USD)
140 297 309
Average Daily Capital Traded
3.93%
Highs and lows
1 week
9.67
11.29
1 month
9.6715.13
Current year
8.9117.13
1 year
6.1317.13
3 years
6.13155.45
5 years
6.13155.45
10 years
6.13155.45
Indicators
Moving average 5 days
10.25
Moving average 20 days
12.90
Moving average 50 days
13.33
Moving average 100 days
13.39
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+30.99%
Price spread / (MMA50)
+35.44%
Price spread / (MMA100)
+36.04%
STIM
RSI 9 days
17.33
RSI 14 days
24.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -9.68% | -15.20% | +14.81% | 198M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.31% | +0.25% | +5.88% | +12.81% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa4cf3c67ef69d5ad682f67fab8c._CfnEmnK-0CHjPlJ4iqOhFvCikcdBoCVaoiztO3TRck.iX-_WDC6tQ_gvMgMjGi84g-Q_gZySMztEP3j47S0LLuEeKtGMKCtE7HlwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 9.845 | 224 | 457,143 |
| 16:29:50 | 9.845 | 423 | 456,919 |
| 16:29:50 | 9.845 | 998 | 456,496 |
| 16:29:50 | 9.845 | 538 | 455,498 |
| 16:29:50 | 9.845 | 500 | 454,960 |
| 16:29:50 | 9.845 | 1,000 | 454,460 |
| 16:29:50 | 9.845 | 545 | 453,460 |
| 16:29:50 | 9.845 | 538 | 452,915 |
| 16:29:50 | 9.845 | 607 | 452,377 |
| 16:29:50 | 9.845 | 410 | 451,770 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -72.28% | ||
| 2022 | -70.99% | ||
| 2021 | +44.35% |
- Stock Market
- Equities
- CINT Stock
- Quotes Cint Group AB
