CINELINE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 INR | -4.28% |
|
-5.20% | -12.25% |
| 05-22 | Cineline India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-22 | Cineline India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 125.55 ₹ | 124.3 ₹ | 123.75 ₹ | 123.85 ₹ | 118.6 ₹ |
| Volume | 31 266 | 24 036 | 70 332 | 109 098 | 29 526 |
| Change | +0.40% | -1.00% | -0.44% | +0.08% | -4.28% |
| Opening | 126.60 | 126.65 | 124.25 | 124.55 | 126 |
| High | 127.75 | 126.65 | 126.30 | 126.85 | 126 |
| Low | 125.00 | 123.00 | 122.90 | 121.45 | 116 |
Performance
| 1 day | -4.28% | ||
| 1 week | -5.20% | ||
| Current month | -4.20% | ||
| 1 month | -3.81% | ||
| 3 months | -3.07% | ||
| 6 months | -3.50% | ||
| Current year | -12.25% | ||
| 1 year | +49.68% | ||
| 3 years | +168.82% | ||
| 5 years | +167.91% | ||
| 10 years | +778.15% |
Volumes
marketsDaily volume
29 526
Estimated daily volume
29 526
Avg. Volume 20 sessions
109 036
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
12 926 217.80
Avg. Volume 20 sessions USD
154 881.94
Record volume 1
13 220 318
Record volume 2
9 406 076
Record volume 3
7 896 193
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 261 499 750
Capitalization (USD)
51 061 290
Net sales (INR)
1 405 740 000
Net sales (USD)
16 843 577
Number of employees
269
Sales / Employee (INR)
5 225 799
Sales / Employee (USD)
62 616
Free-Float
23.88 %
Free-Float capitalization (INR)
1 017 471 230
Free-Float capitalization (USD)
12 191 340
Average Daily Capital Traded
0.3%
Highs and lows
1 week
116.00
127.75
1 month
115.95143.05
Current year
105.75184.90
1 year
77.60184.90
3 years
41.35184.90
5 years
16.35184.90
10 years
10.60184.90
Indicators
Moving average 5 days
124.50
Moving average 20 days
123.02
Moving average 50 days
123.30
Moving average 100 days
130.08
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
49.30
RSI 14 days
49.87
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -5.20% | -12.25% | +49.68% | 51.06M | ||
| -0.76% | -3.84% | +0.08% | +5.51% | 3.92B | ||
| -0.98% | -4.36% | +21.36% | +1.66% | 2.05B | ||
| +11.09% | -0.62% | -21.41% | -88.02% | 1.77B | ||
| -.--% | -.--% | - | - | 1.63B | ||
| -4.36% | -4.72% | -23.42% | -11.20% | 1.57B | ||
| -1.43% | +0.53% | -14.68% | -8.12% | 1.33B | ||
| -0.34% | -2.50% | -4.33% | -3.07% | 1.27B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| -1.86% | -4.02% | -17.23% | -12.63% | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.53% | 0.00% | -2.42% | -65.10% | 503M | ||
| -5.06% | -6.63% | -36.23% | -31.30% | 433M | ||
| -0.54% | +2.44% | +8.60% | +30.00% | 392M | ||
| -2.13% | -4.03% | -37.04% | -24.26% | 359M | ||
| -2.25% | -4.50% | -28.60% | -33.18% | 335M | ||
| Average | -1.93% | -1.89% | -13.45% | -14.62% | ||
| Weighted average by Cap. | -1.61% | -1.67% | -8.30% | -15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e92f7aa3f922be85fd67dbd212cb36.nw6mpEIPA6m_Go6Ss-nwUcqtlXnEIb_yqdRh015Z_O0.1D7nzXtnVOrmduyhyYufE4zy5Q-vRPul2adRlRccvaTYZfnxC2g7841qtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 117.6 | 21 | 29,526 |
| 10:59:15 | 119 | 3 | 29,505 |
| 10:59:11 | 119 | 390 | 29,502 |
| 10:59:06 | 119 | 26 | 29,112 |
| 10:58:57 | 119 | 30 | 29,086 |
| 10:58:03 | 118.4 | 87 | 29,056 |
| 10:57:38 | 119 | 1 | 28,969 |
| 10:57:29 | 118.8 | 300 | 28,968 |
| 10:54:17 | 118.8 | 4 | 28,668 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +25.03% | ||
| 2022 | +13.26% | ||
| 2021 | +159.24% | ||
| 2020 | +12.37% | ||
| 2019 | -33.16% | ||
| 2018 | -57.02% | ||
| 2017 | +40.57% | ||
| 2016 | +259.65% | ||
| 2015 | +89.50% | ||
| 2014 | +66.43% | ||
| 2013 | -56.53% | ||
| 2012 | -46.07% | ||
| 2011 | -44.90% | ||
| 2010 | -10.80% | ||
| 2009 | +47.91% | ||
| 2008 | -75.48% | ||
| 2007 | +12.34% |
- Stock Market
- Equities
- CINELINE Stock
- Quotes Cineline India Limited