Stock CINDRELL6 CINDRELLA FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cindrella Financial Services Limited

Equities

CINDRELL6

INE897D01015

Delayed Bombay S.E.
Other stock markets
 06:45:00 02/07/2024 BST 		5-day change 1st Jan Change
12.07 INR 0.00% Intraday chart for Cindrella Financial Services Limited -0.58% -22.83%
05-30 Cindrella Financial Services Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Cindrella Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cindrella Financial Services Limited(CINDRELL6) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 12.1 ₹ 12.7 ₹ 12.7 ₹ 12.07 ₹ 12.07 ₹
Volume 62 56 15 63 8
Change -0.33% +4.96% 0.00% -4.96% 0.00%
Opening 12.10 11.50 12.70 12.07 12.07
High 12.10 12.70 12.70 12.07 12.07
Low 12.10 11.50 12.70 12.07 12.07

Performance

1 week-0.58%
Current month-4.96%
1 month-0.66%
3 months-24.56%
6 months-21.27%
Current year-22.83%
1 year+42.00%
3 years+117.48%
5 years+277.19%
10 years+563.19%

Volumes

markets
Daily volume
8
Estimated daily volume
18
Avg. Volume 20 sessions
127
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 532.89
Avg. Volume 20 sessions USD
18.36
Record volume 1
50 418
Record volume 2
31 273
Record volume 3
28 800
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
50 230 525
Capitalization (USD)
601 611
Net sales (INR)
379 158
Net sales (USD)
4 541

Highs and lows

1 week
11.50
Extreme 11.5
12.70
1 month
10.98
Extreme 10.98
12.70
Current year
10.98
Extreme 10.98
21.87
1 year
7.65
Extreme 7.65
23.37
3 years
5.29
Extreme 5.29
34.90
5 years
2.70
Extreme 2.7
34.90
10 years
1.82
Extreme 1.82
34.90

Indicators

Moving average 5 days
12.34
Moving average 20 days
12.07
Moving average 50 days
13.83
Moving average 100 days
14.92
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
66.25
RSI 14 days
49.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbeaaf7efb827cb721e8034.Fgs_xwMo-nN6d9NZJwfZFZlX9AFDk9MnOYo1dzrUuQc.WVlI81NanBkUE-pvSHa-e-s7o1ExwLxgc-V-PHi8ynF0WgmgRFu1JTQWgg
DatePriceVolumeDaily volume

Chart Cindrella Financial Services Limited

Chart Cindrella Financial Services Limited
More charts

Monthly variations

Annual change

2024-22.83%
2023+32.54%
2022+19.43%
2021+225.00%
2020-5.00%
2019+8.84%
2018+6.91%
2017-3.85%
2016+8.33%
2015+10.46%
2014+36.57%
2013-27.08%
2012-16.38%
2011-32.15%
2010-39.57%
2009+8.19%
2008-16.41%
2007+47.43%
2006+31.25%
2005+60.00%
  1. Stock Market
  2. Equities
  3. CINDRELL6 Stock
  4. Quotes Cindrella Financial Services Limited