CIMC SAFEWAY TECHNOLOGIES CO., LTD. Quotes CIMC Safeway Technologies Co., Ltd.
Equities
301559
CNE1000069M0
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 CNY | +1.93% |
|
-4.45% | -21.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.03 ¥ | 15.05 ¥ | 14.55 ¥ | 14.54 ¥ | 14.82 ¥ | 14.82 ¥ |
| Volume | 1 111 628 | 965 693 | 1 650 870 | 914 511 | 1 185 176 | 1 185 176 |
| Change | -2.21% | +0.13% | -3.32% | -0.07% | +1.93% | +1.93% |
| Opening | 15.24 | 15.01 | 14.99 | 14.65 | 14.51 | 14.51 |
| High | 15.41 | 15.15 | 15.12 | 14.77 | 14.84 | 14.84 |
| Low | 15.03 | 14.94 | 14.54 | 14.54 | 14.47 | 14.47 |
Performance
| 1 day | +1.93% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -3.14% | ||
| 3 months | -8.57% | ||
| 6 months | -20.58% | ||
| Current year | -21.42% |
Volumes
marketsDaily volume
1 185 176
Avg. Volume 20 sessions
1 641 315
Avg. Volume 20 sessions CNY
24 324 288.30
Avg. Volume 20 sessions USD
3 347 630.18
Record volume 1
42 808 500
Record volume 2
19 777 270
Record volume 3
17 333 010
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 820 205 660
Capitalization (USD)
1 351 505 804
Net sales (CNY)
4 663 223 580
Net sales (USD)
641 776 145
Number of employees
2 459
Sales / Employee (CNY)
1 896 390
Sales / Employee (USD)
260 991
Free-Float
14.56 %
Free-Float capitalization (CNY)
1 270 940 211
Free-Float capitalization (USD)
174 913 147
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.47
15.41
1 month
14.4715.95
Current year
13.5719.20
1 year
13.5725.74
3 years
13.5725.74
5 years
13.5725.74
10 years
13.5725.74
Indicators
Moving average 5 days
14.80
Moving average 20 days
15.17
Moving average 50 days
15.76
Moving average 100 days
16.11
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
41.01
RSI 14 days
41.58
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -4.45% | -21.42% | - | 1.35B | ||
| 0.00% | -2.63% | +38.75% | +19.35% | 3.98B | ||
| -0.16% | +3.63% | +10.98% | +22.91% | 2.76B | ||
| +0.57% | -1.41% | -8.85% | +2.94% | 2.08B | ||
| +1.70% | -4.35% | +0.97% | -3.69% | 1.46B | ||
| +3.49% | -0.89% | +100.37% | +155.46% | 1.26B | ||
| -0.28% | -1.27% | +4.01% | +80.41% | 1B | ||
| 0.00% | +0.33% | -4.95% | -22.28% | 745M | ||
| +1.05% | -3.02% | -6.24% | -32.35% | 741M | ||
| +1.55% | -1.50% | +1.35% | +16.93% | 696M | ||
| +3.42% | -4.53% | -36.53% | -33.11% | 389M | ||
| +3.24% | -3.69% | -30.34% | -23.67% | 367M | ||
| +3.81% | -5.29% | -25.74% | +1.04% | 282M | ||
| +3.41% | -6.67% | -51.34% | -54.04% | 263M | ||
| -0.56% | +0.15% | +77.76% | +121.73% | 240M | ||
| -0.20% | +0.20% | +1.45% | -5.58% | 231M | ||
| Average | +1.44% | -0.95% | +3.14% | +16.40% | ||
| Weighted average by Cap. | +0.90% | -0.58% | +13.14% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | -21.25% |
- Stock Market
- Equities
- 301559 Stock
- Quotes CIMC Safeway Technologies Co., Ltd.
