CIL NOVA PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 INR | -2.67% |
|
-5.75% | +20.38% |
| 05-29 | CIL Nova Petrochemicals Limited Approves Executive Changes | CI |
| 04-06 | CIL Nova Petrochemicals Limited Announces Appointment of Ankita Sen as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 33 ₹ | 34 ₹ | 34.83 ₹ | 33.9 ₹ |
| Volume | 3 755 | 3 126 | 5 359 | 6 058 |
| Change | -4.35% | +3.03% | +2.44% | -2.67% |
| Opening | 33.16 | 34.44 | 34.00 | 35.90 |
| High | 33.64 | 34.44 | 35.62 | 36.00 |
| Low | 32.78 | 33.70 | 32.61 | 33.36 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | +11.22% | ||
| 3 months | +7.48% | ||
| 6 months | +6.20% | ||
| Current year | +20.38% | ||
| 1 year | +79.84% | ||
| 3 years | +119.42% | ||
| 5 years | +142.14% | ||
| 10 years | +23.05% |
Volumes
marketsDaily volume
6 058
Estimated daily volume
6 058
Avg. Volume 20 sessions
8 016
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
271 742.40
Avg. Volume 20 sessions USD
3 254.39
Record volume 1
949 751
Record volume 2
543 687
Record volume 3
526 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
944 095 775
Capitalization (USD)
11 306 491
Net sales (INR)
0
Net sales (USD)
0
Number of employees
389
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
11.36 %
Free-Float capitalization (INR)
107 254 645
Free-Float capitalization (USD)
1 284 482
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.61
37.50
1 month
30.5640.00
Current year
25.7240.00
1 year
15.0640.00
3 years
14.2551.00
5 years
3.8051.00
10 years
3.8056.65
Indicators
Moving average 5 days
34.46
Moving average 20 days
34.54
Moving average 50 days
32.17
Moving average 100 days
32.76
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
48.10
RSI 14 days
51.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.75% | +20.38% | +79.84% | 11.31M | ||
| -0.17% | +0.65% | +26.78% | -30.37% | 7.64B | ||
| +1.99% | +7.12% | +1.63% | +37.90% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +0.54% | +2.07% | +11.09% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -3.56% | +9.32% | +8.75% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.36% | +21.78% | +91.88% | 1.52B | ||
| +0.72% | -2.01% | +25.25% | +25.67% | 1.29B | ||
| -2.33% | +0.16% | +17.96% | +74.95% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -2.25% | +0.96% | -6.59% | 1.17B | ||
| -0.86% | -2.53% | -13.14% | -24.24% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.48% | -1.46% | +10.80% | +41.21% | ||
| Weighted average by Cap. | +0.72% | -0.27% | +12.85% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc.osJwjmAPipvR_jEi1CxJv0wb6g4v5QuVyNINOd6WXF8.57Qk1BBr09botwljrkg72hx8kltWumfy-pBmbLPuJjiTlwLIFEHT6ui6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:52 | 33.9 | 1 | 6,058 |
| 10:14:57 | 33.86 | 39 | 6,057 |
| 09:54:44 | 33.86 | 1 | 6,018 |
| 09:36:46 | 33.55 | 176 | 6,017 |
| 09:31:27 | 33.6 | 1 | 5,841 |
| 08:40:40 | 33.88 | 3 | 5,840 |
| 07:40:27 | 33.54 | 35 | 5,837 |
| 07:31:23 | 33.54 | 20 | 5,802 |
| 07:29:15 | 33.5 | 4 | 5,782 |
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +16.85% | ||
| 2022 | -36.33% | ||
| 2021 | +347.93% | ||
| 2020 | +5.89% | ||
| 2019 | -66.75% | ||
| 2018 | -41.82% | ||
| 2017 | +76.28% | ||
| 2016 | -22.26% | ||
| 2015 | +87.54% | ||
| 2014 | -19.75% | ||
| 2013 | -45.95% | ||
| 2012 | +19.35% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- CNOVAPETRO Stock
- Quotes CIL Nova Petrochemicals Limited