CIG SHANGHAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.86 CNY | +3.96% |
|
-1.23% | -10.23% |
| 04-22 | CIG ShangHai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | CIG ShangHai's Attributable Profit Plunges 45% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.97 ¥ | 33.16 ¥ | 33.42 ¥ | 32.57 ¥ | 33.86 ¥ |
| Volume | 11 201 400 | 9 074 570 | 9 619 985 | 8 866 848 | 16 471 960 |
| Change | -0.90% | -2.38% | +0.78% | -2.54% | +3.96% |
| Opening | 34.28 | 33.65 | 33.27 | 33.27 | 32.57 |
| High | 34.85 | 34.15 | 34.28 | 33.30 | 34.59 |
| Low | 33.25 | 33.16 | 33.00 | 32.47 | 32.57 |
Performance
| 1 day | +3.96% | ||
| 1 week | -1.23% | ||
| 1 month | -7.36% | ||
| 3 months | -29.72% | ||
| 6 months | -18.01% | ||
| Current year | -10.23% | ||
| 1 year | -51.63% | ||
| 3 years | +109.27% | ||
| 5 years | +97.32% |
Volumes
marketsDaily volume
16 471 960
Avg. Volume 20 sessions
11 830 132
Avg. Volume 20 sessions CNY
400 568 269.52
Avg. Volume 20 sessions USD
55 319 279.16
Record volume 1
113 426 300
Record volume 2
100 435 500
Record volume 3
98 527 360
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
9 076 685 464
Capitalization (USD)
1 253 508 416
Net sales (CNY)
3 086 846 522
Net sales (USD)
426 299 678
Number of employees
1 212
Sales / Employee (CNY)
2 546 903
Sales / Employee (USD)
351 732
Free-Float
78.99 %
Free-Float capitalization (CNY)
7 169 272 907
Free-Float capitalization (USD)
990 090 927
Average Daily Capital Traded
4.41%
Highs and lows
1 week
32.47
34.59
1 month
32.4737.36
Current year
31.4752.50
1 year
31.4778.60
3 years
8.7378.60
5 years
8.7378.60
10 years
8.2278.60
Indicators
Moving average 5 days
33.40
Moving average 20 days
34.71
Moving average 50 days
37.43
Moving average 100 days
39.29
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
44.25
RSI 14 days
42.75
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -1.23% | -10.23% | -51.63% | 1.25B | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -6.36% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +3.42% | +8.76% | +13.86% | +25.54% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.11% | -1.02% | +15.94% | +11.70% | ||
| Weighted average by Cap. | -0.30% | -1.41% | +14.10% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +235.59% | ||
| 2022 | -15.11% | ||
| 2021 | -7.28% | ||
| 2020 | -34.89% | ||
| 2019 | +50.66% | ||
| 2018 | -32.37% | ||
| 2017 | +118.23% |
- Stock Market
- Equities
- 603083 Stock
- Quotes CIG ShangHai Co., Ltd.
