Stock CIEINDIA CIE AUTOMOTIVE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CIE Automotive India Limited NSE India S.E.

Equities

CIEINDIA

INE536H01010

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 28/06/2024 BST 		5-day change 1st Jan Change
572.3 INR -1.80% Intraday chart for CIE Automotive India Limited +1.26% +21.58%
05-03 Transcript : CIE Automotive India Limited, Q1 2024 Earnings Call, May 03, 2024
05-02 CIE Automotive India Limited Announces Resignation of Jesus Maria Herrera Barandiaran as Non-Executive Director, Effective from June 21, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
CIE Automotive India Limited(CIEINDIA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 572.7 ₹ 575.5 ₹ 582.8 ₹ 572.3 ₹
Volume 173 710 210 666 442 426 531 394
Change +0.50% +0.49% +1.27% -1.80%
Opening 573.95 576.45 575.00 589.30
High 577.90 581.95 589.00 594.65
Low 566.40 569.25 563.00 568.00

Performance

1 day-1.80%
1 week+1.26%
Current month+7.44%
1 month+6.09%
3 months+23.93%
6 months+21.58%
Current year+21.58%
1 year+10.26%
3 years+148.34%
5 years+147.64%
10 years+283.07%

Volumes

markets
Daily volume
531 394
Estimated daily volume
531 394
Avg. Volume 20 sessions
462 014
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
264 410 612.20
Avg. Volume 20 sessions USD
3 172 927.35
Record volume 1
21 560 800
Record volume 2
20 073 600
Record volume 3
16 419 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
217 059 118 500
Capitalization (USD)
2 604 709 422
Net sales (INR)
92 803 490 000
Net sales (USD)
1 113 641 880
Number of employees
4 266
Sales / Employee (INR)
21 754 217
Sales / Employee (USD)
261 051
Free-Float
33.14 %
Free-Float capitalization (INR)
71 941 143 757
Free-Float capitalization (USD)
863 293 725
Average Daily Capital Traded
0.12%

Highs and lows

1 week
558.55
Extreme 558.55
594.65
1 month
486.55
Extreme 486.55
594.65
Current year
406.80
Extreme 406.8
594.65
1 year
406.80
Extreme 406.8
594.65
3 years
163.95
Extreme 163.95
594.65
5 years
58.60
Extreme 58.6
594.65
10 years
58.60
Extreme 58.6
594.65

Indicators

Moving average 5 days
574.63
Moving average 20 days
560.71
Moving average 50 days
522.93
Moving average 100 days
495.16
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
67.25
RSI 14 days
66.18

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
CIE AUTOMOTIVE INDIA LIMITED Stock CIE Automotive India Limited
-1.80%+1.26%+21.58%+10.26% 2.6B
DENSO CORPORATION Stock Denso Corporation
-0.02%+3.03%+17.44%+4.66% 45.2B
APTIV PLC Stock Aptiv PLC
+2.09%-6.37%-21.51%-30.20% 19.16B
WEICHAI POWER CO., LTD. Stock Weichai Power Co., Ltd.
+0.54%+10.83%+14.57%+31.28% 18.68B
FUYAO GLASS INDUSTRY GROUP CO., LTD. Stock Fuyao Glass Industry Group Co., Ltd.
+0.95%+6.04%+28.11%+36.27% 16.73B
HYUNDAI MOBIS CO.,LTD Stock Hyundai Mobis Co.,Ltd
+0.40%+5.89%+6.12%+11.28% 16.31B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Stock Samvardhana Motherson International Limited
-4.11%+1.41%+86.57%+121.82% 15.47B
SUMITOMO ELECTRIC INDUSTRIES, LTD. Stock Sumitomo Electric Industries, Ltd.
+0.46%-0.67%+39.38%+41.58% 12.13B
BOSCH LIMITED Stock Bosch Limited
-2.69%+4.31%+53.36%+81.88% 12.04B
MAGNA INTERNATIONAL INC. Stock Magna International Inc.
+0.68%-0.90%-26.76%-22.51% 12.04B
CONTINENTAL AG Stock Continental AG
-0.34%-4.31%-31.23%-22.41% 11.34B
HELLA GMBH & CO. KGAA Stock HELLA GmbH & Co. KGaA
+0.59%+0.83%+3.64%+20.08% 10.18B
TUBE INVESTMENTS OF INDIA LIMITED Stock Tube Investments of India Limited
+1.32%+6.93%+20.26%+35.33% 9.88B
AISIN CORPORATION Stock Aisin Corporation
0.00%+0.81%+6.28%+18.73% 8.78B
NINGBO TUOPU GROUP CO.,LTD. Stock Ningbo Tuopu Group Co.,Ltd.
-0.13%-8.81%-27.06%-32.96% 8.58B
AUTOLIV, INC. Stock Autoliv, Inc.
+0.66%-1.16%-2.90%+26.08% 8.57B
Average-0.09%+1.25%+11.74%+20.70%
Weighted average by Cap.+0.02%+1.86%+13.59%+19.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5da4b14408915178aa.MgwqKvKmKK0FMKGBMUhx4l053bVqWo4j6MZeWfwJClQ.RkZ1Q4OQbMpJeNb5a3pG028B6N0mML5znKU7AL5YSDsfY1hTgcp96FNXwg
DatePriceVolumeDaily volume
11:29:14 572.3 107 531,394
11:28:02 572.3 51 531,287
11:16:24 572.3 200 531,236
11:16:15 572.3 100 531,036
11:13:55 572.3 2 530,936
11:12:41 572.3 50 530,934
11:11:40 572.3 25 530,884
11:11:32 572.3 25 530,859

Chart CIE Automotive India Limited

Chart CIE Automotive India Limited
More charts

Monthly variations

Annual change

2024+21.58%
2023+36.79%
2022+46.93%
2021+36.16%
2020+4.40%
2019-35.89%
2018-0.45%
2017+40.49%
2016-26.82%
2015+18.19%
2014+332.25%
2013-0.71%
2012+6.00%
2011-46.01%
2010-30.16%
2009+133.68%
2008-80.24%
2007+20.67%
  1. Stock Market
  2. Equities
  3. CIEINDIA Stock
  4. CIEINDIA Stock
  5. Quotes CIE Automotive India Limited