CICA-HUNTEK CHEMICAL TECHNOLOGY TAIWAN CO., LTD. Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
Equities
6725
TW0006725005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 TWD | +2.29% |
|
+3.17% | +59.82% |
| 04-29 | Cica-Huntek Chemical Technology Taiwan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan probes four firms accused of helping China's Huawei | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 173.5 NT$ | 173 NT$ | 173.5 NT$ | 175 NT$ | 179 NT$ |
| Volume | 77 943 | 119 347 | 84 565 | 56 284 | 267 901 |
| Change | 0.00% | -0.29% | +0.29% | +0.86% | +2.29% |
| Opening | 171.00 | 171.50 | 171.00 | 173.50 | 173.50 |
| High | 174.00 | 174.50 | 177.00 | 180.00 | 180.00 |
| Low | 170.50 | 169.00 | 171.00 | 171.50 | 171.50 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.17% | ||
| Current month | +10.15% | ||
| 1 month | +7.19% | ||
| 3 months | -1.10% | ||
| 6 months | +61.26% | ||
| Current year | +59.82% | ||
| 1 year | +123.75% |
Volumes
marketsDaily volume
267 901
Avg. Volume 20 sessions
124 453
Avg. Volume 20 sessions TWD
22 277 087.00
Avg. Volume 20 sessions USD
685 421.41
Record volume 1
924 567
Record volume 2
806 517
Record volume 3
726 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 909 782 046
Capitalization (USD)
181 832 174
Net sales (TWD)
2 807 803 000
Net sales (USD)
86 390 483
Number of employees
362
Sales / Employee (TWD)
7 756 362
Sales / Employee (USD)
238 648
Free-Float
74.33 %
Free-Float capitalization (TWD)
4 392 740 995
Free-Float capitalization (USD)
135 155 855
Average Daily Capital Traded
0.38%
Highs and lows
1 week
169.00
180.00
1 month
158.00180.00
Current year
108.50209.00
1 year
75.50209.00
3 years
38.30209.00
5 years
38.30209.00
10 years
38.30209.00
Indicators
Moving average 5 days
174.80
Moving average 20 days
168.98
Moving average 50 days
162.79
Moving average 100 days
162.96
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
77.14
RSI 14 days
70.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.17% | +59.82% | +123.75% | 182M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.33% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
| Average | +0.38% | +0.31% | +12.08% | +14.27% | ||
| Weighted average by Cap. | +0.28% | +0.18% | +5.01% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.82% | ||
| 2023 | +119.61% |
- Stock Market
- Equities
- 6725 Stock
- Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
