CIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 LKR | -0.87% |
|
-1.72% | +34.12% |
| 05-28 | CIC Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | CIC Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.4 ₨ | 57.1 ₨ | 57.2 ₨ | 57.5 ₨ | 57 ₨ |
| Volume | 402 917 | 291 667 | 312 030 | 311 590 | 230 443 |
| Change | -1.03% | -0.52% | +0.18% | +0.52% | -0.87% |
| Opening | 58.00 | 57.50 | 57.10 | 57.80 | 57.50 |
| High | 58.10 | 57.80 | 57.50 | 58.00 | 57.60 |
| Low | 57.30 | 57.00 | 57.00 | 57.00 | 57.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -4.36% | ||
| 3 months | +14.00% | ||
| 6 months | +19.00% | ||
| Current year | +34.12% | ||
| 1 year | +26.67% | ||
| 3 years | +31.64% | ||
| 5 years | +776.92% | ||
| 10 years | +477.22% |
Volumes
marketsDaily volume
230 443
Avg. Volume 20 sessions
224 815
Avg. Volume 20 sessions LKR
12 814 455.00
Avg. Volume 20 sessions USD
42 428.66
Record volume 1
6 489 856
Record volume 2
6 399 600
Record volume 3
5 973 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 659 740 562
Capitalization (USD)
91 581 401
Net sales (LKR)
68 274 718 000
Net sales (USD)
226 057 591
Number of employees
2 109
Sales / Employee (LKR)
32 373 029
Sales / Employee (USD)
107 187
Free-Float
42.04 %
Free-Float capitalization (LKR)
11 629 438 321
Free-Float capitalization (USD)
38 505 070
Average Daily Capital Traded
0.05%
Highs and lows
1 week
57.00
58.10
1 month
57.0061.30
Current year
39.9061.30
1 year
39.9061.30
3 years
17.0076.00
5 years
6.2576.00
10 years
6.0076.00
Indicators
Moving average 5 days
57.24
Moving average 20 days
58.96
Moving average 50 days
56.71
Moving average 100 days
50.41
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
34.90
RSI 14 days
43.83
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | +34.12% | +26.67% | 91.58M | ||
| -3.68% | -5.43% | +10.39% | -8.93% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -3.44% | -7.04% | -10.13% | -49.16% | 7.07B | ||
| +0.47% | -1.27% | -6.00% | -13.90% | 5.86B | ||
| -0.48% | -1.04% | -5.49% | +16.32% | 5.65B | ||
| -0.98% | +2.46% | +36.15% | +25.16% | 5.38B | ||
| +0.66% | +3.80% | -13.12% | +109.72% | 5.42B | ||
| +0.48% | +6.09% | -8.13% | -22.20% | 4.85B | ||
| +1.33% | +2.97% | +6.92% | -10.21% | 3.99B | ||
| +1.01% | -2.12% | +7.00% | +5.12% | 3.87B | ||
| +0.77% | +4.40% | -0.11% | -23.44% | 3.07B | ||
| +3.45% | +13.78% | +2.96% | +29.74% | 3.07B | ||
| +0.67% | +4.13% | +19.49% | +16.21% | 2.89B | ||
| 0.00% | -2.67% | -8.18% | -15.74% | 2.54B | ||
| +1.63% | -5.08% | -20.76% | -22.73% | 2.13B | ||
| Average | +0.07% | +1.10% | +2.82% | +3.91% | ||
| Weighted average by Cap. | -1.25% | -1.04% | +3.71% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.12% | ||
| 2023 | -23.56% | ||
| 2022 | +13.24% | ||
| 2021 | +29.55% | ||
| 2020 | +218.49% | ||
| 2019 | +58.67% | ||
| 2018 | -36.71% | ||
| 2017 | -30.29% | ||
| 2016 | -16.26% | ||
| 2015 | +22.29% | ||
| 2014 | +92.46% | ||
| 2013 | -37.50% | ||
| 2012 | -28.31% | ||
| 2011 | -22.92% | ||
| 2010 | +154.52% | ||
| 2009 | +98.73% | ||
| 2008 | -28.18% | ||
| 2007 | -55.47% | ||
| 2006 | +62.50% | ||
| 2005 | -9.52% | ||
| 2004 | +5.70% | ||
| 2003 | +13.74% | ||
| 2002 | +162.00% | ||
| 2001 | +45.63% | ||
| 2000 | +1.98% | ||
| 1999 | -7.94% | ||
| 1998 | -8.57% | ||
| 1997 | -31.37% | ||
| 1996 | +6.25% |
- Stock Market
- Equities
- CIC.N0000 Stock
- CIC.X0000 Stock
- Quotes CIC Holdings PLC
