CI SYSTEMS (ISRAEL) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 ILa | +2.49% |
|
-4.27% | +21.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 1885 ILa | 1942 ILa | 1726 ILa | 1769 ILa |
| Volume | 3 130 | 734 | 7 209 | 150 |
| Change | +0.75% | +3.02% | -11.12% | +2.49% |
| Opening | 1,878.00 | 1,885.00 | 1,711.00 | 1,769.00 |
| High | 1,955.00 | 1,960.00 | 1,759.00 | 1,769.00 |
| Low | 1,878.00 | 1,937.00 | 1,600.00 | 1,769.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -4.27% | ||
| 1 month | +5.11% | ||
| 3 months | +0.17% | ||
| 6 months | +29.12% | ||
| Current year | +21.00% | ||
| 1 year | +38.85% | ||
| 3 years | +193.37% | ||
| 5 years | +238.24% | ||
| 10 years | +637.08% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1 863
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
3 295 647.00
Avg. Volume 20 sessions USD
8 888.36
Record volume 1
160 000
Record volume 2
147 360
Record volume 3
145 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
50 519 364
Capitalization (USD)
50 519 364
Net sales (USD)
36 799 000
Number of employees
161
Sales / Employee (USD)
228 565
Free-Float
18.67 %
Free-Float capitalization (ILa)
26 800
Free-Float capitalization (USD)
9 935 715
Average Daily Capital Traded
6.52%
Highs and lows
1 week
1 600.00
1 960.00
1 month
1 600.001 960.00
Current year
1 315.001 960.00
1 year
1 100.001 960.00
3 years
595.101 960.00
5 years
350.001 960.00
10 years
197.001 960.00
Indicators
Moving average 5 days
1 838.60
Moving average 20 days
1 788.50
Moving average 50 days
1 751.92
Moving average 100 days
1 649.86
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
37.15
RSI 14 days
42.99
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -4.27% | +21.00% | +38.85% | 50.52M | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| Average | +0.34% | -1.23% | +3.70% | +9.14% | ||
| Weighted average by Cap. | +0.50% | -2.55% | +6.30% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a5b3208cdfb6561a2d942352d1.u8ljePcl-QFMdmCHkjCP_C_-TzcgZ4mAhM7MNkZBH_k.1v0xS4JJtSwfTjnB2kn5ulzKCFFyU-z09eOiQSwyZsvBjCIfqBDARw8jCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +46.21% | ||
| 2022 | +30.55% | ||
| 2021 | +17.85% | ||
| 2020 | +29.98% | ||
| 2019 | -14.22% | ||
| 2018 | -5.65% | ||
| 2017 | +98.59% | ||
| 2016 | +20.12% | ||
| 2015 | +29.11% | ||
| 2014 | +3.94% | ||
| 2013 | -18.22% | ||
| 2012 | -5.22% | ||
| 2011 | -7.91% | ||
| 2010 | +49.89% | ||
| 2009 | -.--% | ||
| 2008 | -30.59% | ||
| 2007 | -5.59% | ||
| 2006 | +3.93% | ||
| 2005 | +11.30% | ||
| 2004 | -3.71% | ||
| 2003 | +44.09% | ||
| 2002 | -68.13% | ||
| 2001 | -29.10% | ||
| 2000 | +189.93% | ||
| 1999 | +121.20% | ||
| 1998 | -30.77% | ||
| 1997 | +113.13% | ||
| 1996 | +26.92% |
- Stock Market
- Equities
- CISY Stock
- Quotes CI Systems (Israel) Ltd.
