CHUZHOU DUOLI AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
Equities
001311
CNE100005YL1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 CNY | +2.55% |
|
+1.17% | -22.88% |
| 05-23 | Chuzhou Duoli Automotive Technology Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
| 05-09 | Chuzhou Duoli Automotive Technology to Acquire Industrial Land | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.76 ¥ | 36.61 ¥ | 37.15 ¥ | 37.23 ¥ | 38.18 ¥ |
| Volume | 1 211 245 | 955 492 | 862 244 | 782 688 | 1 423 525 |
| Change | -0.92% | -0.41% | +1.48% | +0.22% | +2.55% |
| Opening | 37.00 | 36.54 | 36.52 | 37.00 | 37.25 |
| High | 37.30 | 37.07 | 37.35 | 37.40 | 38.67 |
| Low | 36.10 | 36.26 | 36.50 | 36.77 | 37.25 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.17% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | -6.08% | ||
| 6 months | -30.44% | ||
| Current year | -22.88% | ||
| 1 year | -36.25% |
Volumes
marketsDaily volume
1 423 525
Avg. Volume 20 sessions
1 022 785
Avg. Volume 20 sessions CNY
39 049 931.30
Avg. Volume 20 sessions USD
5 392 873.61
Record volume 1
27 262 000
Record volume 2
17 972 369
Record volume 3
15 438 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 839 565 300
Capitalization (USD)
944 557 647
Net sales (CNY)
3 912 539 270
Net sales (USD)
540 329 498
Number of employees
1 339
Sales / Employee (CNY)
2 921 986
Sales / Employee (USD)
403 532
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 647 693 861
Free-Float capitalization (USD)
227 549 818
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.10
38.67
1 month
36.1040.88
Current year
28.4549.88
1 year
28.4565.20
3 years
28.4581.26
5 years
28.4581.26
10 years
28.4581.26
Indicators
Moving average 5 days
37.19
Moving average 20 days
38.44
Moving average 50 days
37.76
Moving average 100 days
38.87
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
54.78
RSI 14 days
52.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.17% | -22.88% | -36.25% | 945M | ||
| +0.89% | -0.51% | +19.56% | +15.76% | 46.83B | ||
| +1.59% | +3.71% | -7.20% | -8.74% | 22.3B | ||
| -1.39% | -6.80% | +7.21% | +29.44% | 18.59B | ||
| -1.26% | -0.19% | +23.67% | +40.93% | 16.48B | ||
| -0.23% | -5.71% | -9.49% | -4.03% | 14.09B | ||
| +0.97% | +2.17% | -19.08% | -4.80% | 13.37B | ||
| +1.05% | +0.24% | -21.24% | -10.74% | 12.83B | ||
| +1.17% | +7.48% | +41.72% | +49.76% | 12.52B | ||
| -0.30% | +10.12% | +48.24% | +90.26% | 12.34B | ||
| -0.75% | -1.51% | +36.89% | +63.81% | 10.84B | ||
| +0.69% | +2.56% | +15.77% | +55.06% | 10.31B | ||
| +0.71% | +1.80% | +3.03% | +18.22% | 10.17B | ||
| +2.37% | +2.80% | +18.37% | +45.79% | 9.81B | ||
| +1.57% | -1.23% | -21.65% | -4.03% | 9.1B | ||
| -3.33% | -6.48% | +0.99% | +24.92% | 8.59B | ||
| Average | +0.39% | +0.83% | +7.12% | +22.84% | ||
| Weighted average by Cap. | +0.36% | +0.26% | +10.03% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -27.76% |
- Stock Market
- Equities
- 001311 Stock
- Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
