Stock CCIX CHURCHILL CAPITAL CORP IX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp IX

Equities

CCIX

KYG213011094

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 02/07/2024 BST 		5-day change 1st Jan Change
10.03 USD +0.10% Intraday chart for Churchill Capital Corp IX 0.00% 0.00%
06-24 Churchill Capital Corp IX(NasdaqGM:CCIX) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp IX(CCIX) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 10.0291 $ 10.02 $ 10.02 $ 10.03 $
Volume 38 625 11 051 114 345 7 737
Change -0.01% -0.09% 0.00% +0.10%
Opening 10.03 10.03 10.02 10.02
High 10.03 10.03 10.03 10.04
Low 10.02 10.02 10.02 10.02

Performance

1 day+0.10%
Current month+0.10%

Volumes

markets
Daily volume
7 737
Estimated daily volume
7 737
Avg. Volume 20 sessions
116 509
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 168 585.27
Record volume 1
579 228
Record volume 2
114 345
Record volume 3
51 107
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
357 964 500
Free-Float
58.76 %
Free-Float capitalization (USD)
342 809 250
Average Daily Capital Traded
0.33%

Highs and lows

1 week
10.02
Extreme 10.0159
10.04
1 month
10.00
Extreme 10
10.08
Current year
10.00
Extreme 10
10.08
1 year
10.00
Extreme 10
10.08
3 years
10.00
Extreme 10
10.08
5 years
10.00
Extreme 10
10.08
10 years
10.00
Extreme 10
10.08

Indicators

Moving average 5 days
10.03
Moving average 20 days
3.01
Moving average 50 days
1.20
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-70.00%
Price spread / (MMA50)
-88.00%
STIM
RSI 9 days
99.68
RSI 14 days
99.73

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP IX Stock Churchill Capital Corp IX
+0.10%0.00% - - 358M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-4.08%-5.34%+81.31%+152.63% 5.85B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.06%+7.83%+29.44%+90.04% 855M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.28%+2.30%+5.17% 666M
E7 GROUP Stock E7 Group
+1.80%-0.88%+1.44% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.73%-2.03%-7.18% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.39% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.50%+17.15%-81.46% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.28%+0.14%+1.54% - 401M
Average+0.78%+1.06%+11.25%+46.10%
Weighted average by Cap.+0.28%+0.22%+45.22%+98.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81761adcdb4b714cf38c7fbc57a5.O9IxPaIQxyVBzuwpUylYTb0zNhYN1CegrDHYagDLKpg.CYZfYuZYhGQC-ZZ5a1MINNVWXFk4oGbGnWeZWjGHbfxVi1ZQwCWYfwf3vQ
DatePriceVolumeDaily volume
20:11:33 10.03 100 7,685
20:11:29 10.03 100 7,585
20:11:29 10.03 100 7,485
20:08:39 10.04 100 7,385
20:04:15 10.04 100 7,285
20:04:15 10.03 3,919 7,185
20:04:15 10.03 100 3,266
20:04:15 10.04 400 3,166
20:04:15 10.03 1,300 2,766
20:04:15 10.03 100 1,466

Chart Churchill Capital Corp IX

Chart Churchill Capital Corp IX
More charts

Monthly variations

Annual change

20240.00%
  1. Stock Market
  2. Equities
  3. CCIX Stock
  4. Quotes Churchill Capital Corp IX