CHUOH PACK INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 JPY | -0.79% |
|
-.--% | +1.10% |
| 2023 | Chuoh Pack Industry Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1376 ¥ | 1378 ¥ | 1378 ¥ | 1386 ¥ | 1375 ¥ |
| Volume | 400 | 500 | 1 500 | 700 | 600 |
| Change | +0.07% | +0.15% | -.--% | +0.58% | -0.79% |
| Opening | 1,376.00 | 1,378.00 | 1,378.00 | 1,379.00 | 1,375.00 |
| High | 1,384.00 | 1,382.00 | 1,378.00 | 1,386.00 | 1,375.00 |
| Low | 1,376.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,375.00 |
Performance
| 1 day | -0.79% | ||
| 1 month | -5.56% | ||
| 3 months | -6.08% | ||
| 6 months | +2.92% | ||
| Current year | +1.10% | ||
| 1 year | +11.97% | ||
| 3 years | +22.11% | ||
| 5 years | +12.61% | ||
| 10 years | +28.50% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 320
Avg. Volume 20 sessions JPY
1 815 000.00
Avg. Volume 20 sessions USD
11 532.51
Record volume 1
546 000
Record volume 2
348 000
Record volume 3
319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 836 634 404
Capitalization (USD)
43 439 975
Net sales (JPY)
11 335 000 000
Net sales (USD)
72 022 590
Number of employees
181
Sales / Employee (JPY)
62 624 309
Sales / Employee (USD)
397 915
Free-Float
51.44 %
Free-Float capitalization (JPY)
3 699 737 083
Free-Float capitalization (USD)
23 508 129
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 375.00
1 386.00
1 month
1 361.001 469.00
Current year
1 359.001 500.00
1 year
1 215.001 500.00
3 years
940.001 500.00
5 years
940.001 500.00
10 years
940.001 600.00
Indicators
Moving average 5 days
1 378.60
Moving average 20 days
1 401.90
Moving average 50 days
1 430.20
Moving average 100 days
1 432.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
32.31
RSI 14 days
33.08
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -.--% | +1.10% | +11.97% | 43.44M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.88% | -0.97% | +7.09% | +17.67% | ||
| Weighted average by Cap. | -0.34% | -0.80% | +12.82% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +25.69% | ||
| 2022 | +2.17% | ||
| 2021 | +3.82% | ||
| 2020 | -22.32% | ||
| 2019 | +8.96% | ||
| 2018 | -20.72% | ||
| 2017 | +30.03% | ||
| 2016 | -1.76% | ||
| 2015 | -8.74% | ||
| 2014 | +25.87% | ||
| 2013 | +2.57% | ||
| 2012 | +15.43% | ||
| 2011 | -4.89% | ||
| 2010 | +65.17% | ||
| 2009 | +48.93% | ||
| 2008 | -46.03% | ||
| 2007 | -5.71% | ||
| 2006 | +1.24% | ||
| 2005 | +56.13% | ||
| 2004 | +86.00% | ||
| 2003 | -8.09% | ||
| 2002 | -21.16% | ||
| 2001 | +10.22% | ||
| 2000 | +4.33% | ||
| 1999 | -9.09% | ||
| 1998 | -18.32% | ||
| 1997 | -70.07% | ||
| 1996 | +80.00% | ||
| 1995 | -37.50% | ||
| 1994 | -28.99% |
- Stock Market
- Equities
- 3952 Stock
- Quotes Chuoh Pack Industry Co.,Ltd.
