CHUNIL EXPRESS CO., LTD. Quotes Chunil Express Co., Ltd.
Equities
A000650
KR7000650002
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,950 KRW | 0.00% |
|
+1.32% | -3.16% |
| 2023 | Chunil Express Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 44850 ₩ | 45000 ₩ | 47250 ₩ | 45950 ₩ | 45950 ₩ |
| Volume | 73 | 130 | 2 382 | 111 | 20 |
| Change | -1.10% | +0.33% | +5.00% | -2.75% | 0.00% |
| Opening | 44,900.00 | 45,700.00 | 45,500.00 | 47,150.00 | 46,500.00 |
| High | 45,000.00 | 45,700.00 | 47,600.00 | 47,750.00 | 46,900.00 |
| Low | 44,800.00 | 44,400.00 | 45,500.00 | 45,950.00 | 45,850.00 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.88% | ||
| 1 month | +1.10% | ||
| 3 months | -5.36% | ||
| 6 months | -3.47% | ||
| Current year | -3.16% | ||
| 1 year | -12.64% | ||
| 3 years | -41.39% | ||
| 5 years | -38.65% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
326
Avg. Volume 20 sessions KRW
14 979 700.00
Avg. Volume 20 sessions USD
10 845.30
Record volume 1
435 276
Record volume 2
357 724
Record volume 3
212 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 446 448 895
Capitalization (USD)
47 383 229
Net sales (KRW)
43 998 455 770
Net sales (USD)
31 854 882
Number of employees
440
Sales / Employee (KRW)
99 996 490
Sales / Employee (USD)
72 397
Free-Float
14.1 %
Free-Float capitalization (KRW)
9 245 020 895
Free-Float capitalization (USD)
6 693 395
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44 400.00
47 750.00
1 month
44 400.0047 750.00
Current year
44 400.0070 700.00
1 year
44 400.0070 700.00
3 years
44 400.0079 900.00
5 years
39 800.0092 900.00
10 years
37 250.00151 000.00
Indicators
Moving average 5 days
45 800.00
Moving average 20 days
45 395.00
Moving average 50 days
46 049.00
Moving average 100 days
47 402.50
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
54.21
RSI 14 days
52.32
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | -3.16% | -12.64% | 47.38M | ||
| -0.06% | -3.80% | -6.84% | -6.55% | 20.88B | ||
| +0.06% | +4.14% | +14.73% | +58.23% | 9.75B | ||
| -0.77% | -7.98% | -1.33% | -3.57% | 8.89B | ||
| +0.27% | -0.29% | -8.80% | -13.17% | 6.25B | ||
| -0.31% | -1.64% | -19.22% | -8.01% | 5.56B | ||
| -1.01% | -0.13% | +14.84% | +46.85% | 4.3B | ||
| +0.81% | +0.57% | -24.44% | -31.75% | 4.08B | ||
| 0.00% | +0.65% | -28.34% | -24.05% | 3.56B | ||
| +0.28% | +0.26% | -29.02% | -28.58% | 3.53B | ||
| +0.08% | -0.46% | -17.37% | -22.34% | 2.85B | ||
| +0.09% | -0.79% | -24.61% | -28.45% | 2.13B | ||
| -0.26% | -1.13% | -11.49% | -13.66% | 1.99B | ||
| +0.67% | -2.05% | -22.80% | -23.71% | 1.94B | ||
| -0.37% | -2.21% | -10.30% | -20.16% | 1.85B | ||
| +1.02% | +1.00% | -11.71% | -7.82% | 1.51B | ||
| Average | +0.03% | -0.71% | -11.87% | -8.71% | ||
| Weighted average by Cap. | -0.07% | -1.61% | -7.81% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | -21.57% | ||
| 2022 | -10.10% | ||
| 2021 | -4.40% | ||
| 2020 | +0.57% | ||
| 2019 | -11.84% | ||
| 2018 | -16.16% | ||
| 2017 | +4.53% | ||
| 2016 | +26.36% | ||
| 2015 | +39.77% | ||
| 2014 | +41.32% | ||
| 2013 | +34.20% | ||
| 2012 | +0.19% | ||
| 2011 | -24.16% | ||
| 2010 | -6.56% | ||
| 2009 | -3.05% | ||
| 2008 | -43.04% | ||
| 2007 | +45.42% | ||
| 2006 | +18.89% | ||
| 2005 | +502.01% | ||
| 2004 | +0.27% | ||
| 2003 | -27.51% | ||
| 2002 | -12.02% | ||
| 2001 | +19.13% | ||
| 2000 | -34.69% | ||
| 1999 | -22.32% | ||
| 1998 | +36.88% | ||
| 1997 | -56.76% | ||
| 1996 | -20.43% | ||
| 1995 | -8.10% | ||
| 1994 | +201.19% | ||
| 1993 | +47.37% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A000650 Stock
- Quotes Chunil Express Co., Ltd.
