CHUGIN FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | +1.45% |
|
+4.29% | +67.55% |
| 05-10 | Chugin Financial Group,Inc. announces an Equity Buyback for 4,000,000 shares, representing 2.16% for ¥5,000 million. | CI |
| 05-10 | Chugin Financial Group,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1619.5 ¥ | 1609.5 ¥ | 1616 ¥ | 1654 ¥ | 1678 ¥ |
| Volume | 266 700 | 546 100 | 315 200 | 340 300 | 389 900 |
| Change | +0.65% | -0.62% | +0.40% | +2.35% | +1.45% |
| Opening | 1,609.00 | 1,620.00 | 1,604.00 | 1,623.00 | 1,656.00 |
| High | 1,619.50 | 1,643.00 | 1,621.50 | 1,672.00 | 1,681.00 |
| Low | 1,582.00 | 1,603.50 | 1,570.50 | 1,621.50 | 1,654.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.29% | ||
| Current month | -1.21% | ||
| 1 month | +5.80% | ||
| 3 months | +25.79% | ||
| 6 months | +70.89% | ||
| Current year | +67.55% | ||
| 1 year | +94.93% | ||
| 3 years | +92.43% | ||
| 5 years | +77.38% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
389 900
Avg. Volume 20 sessions
355 380
Avg. Volume 20 sessions JPY
596 327 640.00
Avg. Volume 20 sessions USD
3 711 543.23
Record volume 1
12 325 500
Record volume 2
4 322 000
Record volume 3
3 953 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
304 390 115 842
Capitalization (USD)
1 894 524 081
Net sales (JPY)
184 661 000 000
Net sales (USD)
1 149 330 064
Number of employees
2 988
Sales / Employee (JPY)
61 800 870
Sales / Employee (USD)
384 649
Free-Float
82.48 %
Free-Float capitalization (JPY)
255 686 400 648
Free-Float capitalization (USD)
1 591 392 158
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 570.50
1 681.00
1 month
1 570.501 729.50
Current year
985.001 729.50
1 year
858.301 729.50
3 years
814.001 729.50
5 years
687.001 729.50
10 years
687.002 044.00
Indicators
Moving average 5 days
1 635.40
Moving average 20 days
1 629.28
Moving average 50 days
1 506.08
Moving average 100 days
1 344.89
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
70.23
RSI 14 days
66.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.29% | +67.55% | +94.93% | 1.89B | ||
| +1.06% | +0.26% | +17.10% | +43.09% | 567B | ||
| -0.09% | -2.88% | +15.35% | +37.54% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.62% | -0.56% | +9.06% | +13.57% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| +0.08% | +2.35% | +8.10% | +15.67% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.28% | +1.65% | -12.23% | -6.12% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | +0.01% | +1.24% | +22.05% | +30.93% | ||
| Weighted average by Cap. | +0.01% | +0.56% | +17.91% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.55% | ||
| 2023 | +4.76% | ||
| 2022 | +6.10% | ||
| 2021 | +8.95% | ||
| 2020 | -25.83% | ||
| 2019 | +20.28% | ||
| 2018 | -38.49% | ||
| 2017 | -10.19% | ||
| 2016 | +3.33% | ||
| 2015 | -1.58% | ||
| 2014 | +23.50% | ||
| 2013 | +11.24% | ||
| 2012 | +11.93% | ||
| 2011 | +9.16% | ||
| 2010 | -14.45% | ||
| 2009 | -16.74% | ||
| 2008 | -11.60% | ||
| 2007 | -0.06% | ||
| 2006 | -7.85% | ||
| 2005 | +36.36% | ||
| 2004 | +19.18% | ||
| 2003 | +46.08% | ||
| 2002 | -11.85% | ||
| 2001 | -4.37% | ||
| 2000 | -1.80% | ||
| 1999 | -35.91% | ||
| 1998 | +2.87% | ||
| 1997 | -7.65% | ||
| 1996 | -4.49% | ||
| 1995 | +2.89% | ||
| 1994 | +10.19% | ||
| 1993 | +15.44% | ||
| 1992 | -24.44% |
- Stock Market
- Equities
- 5832 Stock
- Quotes Chugin Financial Group,Inc.
