Stock CHSCM CHS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHS Inc. Nasdaq

Equities

CHSCM

US12542R7044

Market Closed - Nasdaq
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
25.8 USD +1.74% Intraday chart for CHS Inc. +1.98% +4.75%
2023 Insider Buy: CHS MT

Quotes 5-day view

Delayed Quote Nasdaq
CHS Inc.(CHSCM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 25.25 $ 25.19 $ 25.36 $ 25.8 $
Volume 9 797 25 179 13 141 216 196
Change -0.20% -0.24% +0.67% +1.74%
Opening 25.23 25.21 25.20 25.36
High 25.25 25.25 25.39 26.08
Low 25.16 25.15 25.19 25.34

Performance

1 day+1.74%
1 week+1.98%
1 month+1.94%
3 months+0.58%
6 months+1.78%
Current year+4.75%
1 year+2.18%
3 years-6.11%
5 years-0.15%

Volumes

markets
Daily volume
216 196
Estimated daily volume
216 196
Avg. Volume 20 sessions
19 661
Daily volume ratio
11.00
Avg. Volume 20 sessions USD
507 253.80
Record volume 1
2 806 167
Record volume 2
1 217 184
Record volume 3
946 093

Basic data

Capitalization (USD)
0

Highs and lows

1 week
25.15
Extreme 25.15
26.08
1 month
25.10
Extreme 25.1001
26.08
Current year
24.63
Extreme 24.63
26.08
1 year
23.51
Extreme 23.51
26.08
3 years
23.14
Extreme 23.1377
28.77
5 years
13.58
Extreme 13.58
28.77
10 years
13.58
Extreme 13.58
29.78

Indicators

Moving average 5 days
25.38
Moving average 20 days
25.36
Moving average 50 days
25.22
Moving average 100 days
25.24
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
54.17
RSI 14 days
53.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a7796c7f862cf7642eb9a4aa6c529.XedS5P9wsM7szXOB_zWwz9tBVjSapGQc56oUl7oYebE.MNI10ok1yp_b9AC5uHuG-rcEHHD2lRdP385c1f1LOIcVixyRlgjki6amFA
DatePriceVolumeDaily volume
21:00:00 25.8 106,075 202,168
20:59:40 25.84 218 96,093
20:59:38 25.84 175 95,875
20:59:34 25.84 100 95,700
20:59:33 25.86 218 95,600
20:59:28 25.87 100 95,382
20:59:28 25.87 173 95,282
20:59:28 25.87 250 95,109
20:59:28 25.87 218 94,859
20:59:28 25.87 700 94,641

Chart CHS Inc.

Chart CHS Inc.
More charts

Monthly variations

Annual change

2024+4.75%
2023+2.50%
2022-13.37%
2021-0.68%
2020+4.61%
2019+10.97%
2018-9.10%
2017+0.72%
2016-1.98%
2015+5.47%
2014+1.19%
  1. Stock Market
  2. Equities
  3. CHSCM Stock
  4. CHSCM Stock
  5. Quotes CHS Inc.