CHROMOCELL THERAPEUTICS CORPORATION Quotes Chromocell Therapeutics Corporation
Equities
CHRO
US1711261057
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -5.63% |
|
-6.57% | -.--% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.41 $ | 1.42 $ | 1.34 $ |
| Volume | 13 812 | 2 644 | 2 855 | 18 242 |
| Change | -5.17% | +3.68% | +0.71% | -5.63% |
| Opening | 1.41 | 1.34 | 1.45 | 1.35 |
| High | 1.41 | 1.44 | 1.49 | 1.43 |
| Low | 1.36 | 1.34 | 1.42 | 1.34 |
Performance
| 1 day | -5.63% | ||
| 1 week | -6.57% | ||
| 1 month | -25.14% | ||
| 3 months | -64.46% |
Volumes
marketsDaily volume
18 242
Estimated daily volume
18 242
Avg. Volume 20 sessions
21 707
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
29 087.38
Record volume 1
357 159
Record volume 2
169 122
Record volume 3
121 272
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 876 298
Net sales ()
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
26.4 %
Free-Float capitalization (USD)
2 040 304
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.34
1.49
1 month
1.342.76
Current year
1.216.00
1 year
1.216.00
3 years
1.216.00
5 years
1.216.00
10 years
1.216.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.77
Moving average 50 days
1.93
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+31.76%
Price spread / (MMA50)
+44.36%
STIM
RSI 9 days
36.90
RSI 14 days
40.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -6.57% | - | - | 7.88M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.62% | +9.20% | +18.64% | +32.00% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea3095e65d571e79f27c49a0302727.HhQ3HMPkAJOoYfpD-nSyIDMl9beMBLfQMLUN4d69K10.LHJRVpKOedrHN5V0yU3QGENMne3INfuhQ-U-t-zMeG9NJgZ_8IxKytszlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 1.34 | 122 | 17,185 |
| 20:59:50 | 1.34 | 175 | 17,063 |
| 20:53:23 | 1.4 | 654 | 16,888 |
| 20:53:23 | 1.38 | 654 | 16,234 |
| 20:53:23 | 1.4 | 123 | 15,580 |
| 20:53:23 | 1.38 | 123 | 15,457 |
| 20:53:22 | 1.38 | 100 | 15,334 |
| 20:53:22 | 1.38 | 100 | 15,234 |
| 20:53:22 | 1.38 | 100 | 15,134 |
| 20:53:22 | 1.37 | 100 | 15,034 |
Monthly variations
Annual change
| 2024 | -72.08% |
- Stock Market
- Equities
- CHRO Stock
- Quotes Chromocell Therapeutics Corporation
