Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200.4 USD | +5.45% | +4.35% | +1.81% |
05-22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
05-06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Delayed Quote OTC Markets29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 04/06/2024 | |
---|---|---|---|---|---|
Last | 186.18 $ | 195.46 $ | 190 $ | 200.36 $ | 200.4 $ |
Volume | 112 | 20 | 500 | 100 | 100 |
Change | -3.51% | +4.98% | -2.79% | +5.45% | +5.45% |
Opening | 192.00 | 195.46 | 190.00 | 200.36 | 200.4 |
High | 192.00 | 195.46 | 190.00 | 200.36 | 200.4 |
Low | 186.18 | 195.46 | 190.00 | 200.36 | 200.4 |
Performance
1 day | +5.45% | ||
1 week | +4.35% | ||
Current month | +5.45% | ||
1 month | -2.26% | ||
3 months | -9.12% | ||
6 months | +8.89% | ||
Current year | +1.81% | ||
1 year | -3.90% | ||
3 years | +43.68% | ||
5 years | +66.52% | ||
10 years | +291.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.45% | +4.35% | +1.81% | -3.90% | 138B | ||
-0.41% | -2.80% | +0.19% | -11.54% | 400B | ||
+0.07% | +1.26% | -39.99% | -16.04% | 38.61B | ||
-0.55% | -0.49% | +10.34% | -4.51% | 18.19B | ||
-2.23% | +4.43% | +25.62% | +60.90% | 11.58B | ||
-1.70% | +7.27% | +43.59% | +75.93% | 9.62B | ||
-2.64% | +3.39% | -2.35% | +53.59% | 6.93B | ||
+0.48% | -5.23% | -0.24% | -54.97% | 6.72B | ||
-1.13% | +0.06% | +15.93% | +29.36% | 6.36B | ||
0.00% | -5.80% | +29.63% | +26.74% | 6.34B | ||
-5.00% | +6.32% | -30.21% | -27.59% | 5.37B | ||
-2.38% | +1.05% | +6.75% | +11.96% | 5.14B | ||
+0.63% | -1.12% | +21.22% | +14.74% | 5.04B | ||
+1.06% | +0.32% | -4.64% | -4.78% | 4.88B | ||
-0.80% | -5.88% | -3.69% | +20.98% | 4.67B | ||
-0.71% | +2.82% | -12.54% | +1.34% | 4.2B | ||
Average | -0.46% | +1.28% | +3.84% | +10.76% | ||
Weighted average by Cap. | +0.78% | -1.37% | -0.23% | -5.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:28 | 200.4 | 100 | 400 |
20:57:28 | 200.4 | 100 | 300 |
20:57:28 | 200.4 | 100 | 200 |
Monthly variations
Annual change
2024 | +1.81% | ||
2023 | +9.03% | ||
2022 | -13.52% | ||
2021 | +58.73% | ||
2020 | +5.28% | ||
2019 | +37.77% | ||
2018 | -0.08% | ||
2017 | +73.68% | ||
2016 | +19.82% | ||
2015 | -0.91% | ||
2014 | -5.27% | ||
2013 | +23.05% | ||
2012 | +3.71% |
- Stock Market
- Equities
- CDI Stock
- CHDRY Stock
- Quotes Christian Dior SE