Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
721 USD | -1.00% | -1.56% | -7.33% |
06-28 | The La Défense district wants to "green up" to relaunch itself | RE |
06-28 | Paris' La Defense seeks revival with smaller, greener offices | RE |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 728 $ | 736.18 $ | 728.3 $ | 721 $ |
Volume | 26 | 1 | 1 | 2 |
Change | -0.60% | +1.12% | -1.07% | -1.00% |
Opening | 730.01 | 736.18 | 728.30 | 721.00 |
High | 756.94 | 736.18 | 728.30 | 721.00 |
Low | 728.00 | 736.18 | 728.30 | 721.00 |
Performance
1 day | -1.00% | ||
1 week | -1.56% | ||
Current month | -5.80% | ||
1 month | -7.56% | ||
3 months | -15.02% | ||
6 months | -7.33% | ||
Current year | -7.33% | ||
1 year | -16.16% | ||
3 years | -12.07% | ||
5 years | +46.69% | ||
10 years | +258.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.56% | -7.33% | -16.16% | 130B | ||
-0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
-3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
+0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
-0.75% | +0.19% | -5.87% | +3.93% | 4.47B | ||
Average | -0.48% | -2.76% | -1.28% | +2.94% | ||
Weighted average by Cap. | -0.39% | -1.16% | -4.89% | -12.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:44:29 | 721 | 1 | 4 |
14:44:29 | 721 | 1 | 3 |
14:44:27 | 721 | 1 | 2 |
Monthly variations
Annual change
2024 | -7.33% | ||
2023 | +7.16% | ||
2022 | -11.46% | ||
2021 | +54.37% | ||
2020 | +6.24% | ||
2019 | +31.93% | ||
2018 | +3.98% | ||
2017 | +75.24% | ||
2016 | +19.20% | ||
2015 | -1.41% | ||
2014 | -5.82% | ||
2013 | +11.21% | ||
2012 | +36.26% | ||
2011 | -15.13% | ||
2010 | +65.05% | ||
2009 | +60.99% | ||
2008 | -56.52% | ||
2007 | +21.63% | ||
2006 | +14.54% | ||
2005 | +33.26% | ||
2004 | +11.79% |
- Stock Market
- Equities
- CDI Stock
- CHDRF Stock
- Quotes Christian Dior SE