CHOWGULE STEAMSHIPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.09 INR | -2.84% |
|
-10.80% | +96.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 29.81 ₹ | 28.4 ₹ | 28.91 ₹ | 28.09 ₹ |
| Volume | 2 552 | 10 987 | 9 454 | 9 903 |
| Change | -2.99% | -4.73% | +1.80% | -2.84% |
| Opening | 29.20 | 30.41 | 28.40 | 29.75 |
| High | 31.25 | 30.49 | 29.49 | 29.77 |
| Low | 29.20 | 28.32 | 27.55 | 27.49 |
Performance
| 1 day | -2.84% | ||
| 1 week | -10.80% | ||
| 1 month | -5.29% | ||
| 3 months | +47.30% | ||
| 6 months | +103.26% | ||
| Current year | +96.85% | ||
| 1 year | +87.27% | ||
| 3 years | +403.41% | ||
| 5 years | +301.29% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
9 903
Estimated daily volume
9 903
Avg. Volume 20 sessions
11 826
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
332 192.34
Avg. Volume 20 sessions USD
3 982.65
Record volume 1
1 826 389
Record volume 2
1 702 686
Record volume 3
1 662 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 019 324 297
Capitalization (USD)
12 220 679
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.26 %
Free-Float capitalization (INR)
206 507 385
Free-Float capitalization (USD)
2 475 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.49
33.00
1 month
27.4936.51
Current year
14.4536.51
1 year
13.1336.51
3 years
5.4536.51
5 years
2.2536.51
10 years
2.2536.51
Indicators
Moving average 5 days
29.19
Moving average 20 days
31.61
Moving average 50 days
25.17
Moving average 100 days
22.57
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
42.73
RSI 14 days
49.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -10.80% | +96.85% | +87.27% | 12.22M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
| Average | -1.16% | -0.46% | +32.24% | +52.98% | ||
| Weighted average by Cap. | -0.42% | +1.57% | +32.17% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2.4pRaq9tO6Sd_94moWo9ZnZZPqe0XGRHYwEtgmKQsKcY.k6wR3Z4_pEg-sdifDdcLpN0Omr5TbV6--R4z-sxFT7KR2Rmboz-NFwWHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:25 | 28.99 | 1 | 9,903 |
| 10:57:25 | 28 | 450 | 9,902 |
| 10:47:07 | 28.99 | 1 | 9,452 |
| 10:38:08 | 28.2 | 2 | 9,451 |
| 10:37:11 | 28.2 | 1 | 9,449 |
| 09:54:36 | 28 | 23 | 9,448 |
| 09:42:07 | 28.99 | 10 | 9,425 |
| 08:30:33 | 28 | 88 | 9,415 |
| 07:54:43 | 28 | 530 | 9,327 |
Monthly variations
Annual change
| 2024 | +96.85% | ||
| 2023 | +3.33% | ||
| 2022 | -22.20% | ||
| 2021 | +246.00% | ||
| 2020 | +106.02% | ||
| 2019 | -70.22% | ||
| 2018 | -46.41% | ||
| 2017 | +4.70% | ||
| 2016 | -29.38% | ||
| 2015 | -8.46% | ||
| 2014 | +85.89% | ||
| 2013 | -34.04% | ||
| 2012 | -0.79% | ||
| 2011 | -45.86% | ||
| 2010 | -20.45% | ||
| 2009 | +92.56% | ||
| 2008 | -75.92% | ||
| 2007 | +194.26% | ||
| 2006 | +25.24% | ||
| 2005 | +37.33% | ||
| 2004 | +4.17% | ||
| 2003 | +367.53% | ||
| 2002 | +10.00% | ||
| 2001 | -52.05% | ||
| 2000 | -7.01% | ||
| 1999 | +63.54% | ||
| 1998 | -44.19% | ||
| 1997 | -58.95% | ||
| 1996 | -30.17% | ||
| 1995 | -60.00% | ||
| 1994 | -13.04% |
- Stock Market
- Equities
- CHOWGULSTM6 Stock
- Quotes Chowgule Steamships Limited
