Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.45 INR | +5.21% | -2.67% | -12.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 88 ₹ | 82.43 ₹ | 85.02 ₹ | 89.45 ₹ |
Volume | 276 | 619 | 1 071 | 2 239 |
Change | -2.22% | -6.33% | +3.14% | +5.21% |
Opening | 90.50 | 81.00 | 82.43 | 86.00 |
High | 90.50 | 87.39 | 91.90 | 89.89 |
Low | 88.00 | 81.00 | 82.43 | 84.20 |
Performance
1 day | +5.21% | ||
1 week | -2.67% | ||
Current month | -2.67% | ||
1 month | +0.51% | ||
3 months | +0.86% | ||
6 months | -16.40% | ||
Current year | -12.00% | ||
1 year | +16.85% | ||
3 years | -50.24% | ||
5 years | -38.73% | ||
10 years | +120.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.21% | -2.67% | -12.00% | +16.85% | 4.32M | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
-0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
Average | +0.11% | -0.26% | -1.42% | -4.39% | ||
Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:48 | 87 | 17 | 2,239 |
10:59:22 | 89.49 | 981 | 2,222 |
10:59:17 | 89.49 | 19 | 1,241 |
10:57:46 | 89.49 | 20 | 1,222 |
10:32:16 | 89.49 | 100 | 1,202 |
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | +40.98% | ||
2022 | -45.25% | ||
2021 | +17.28% | ||
2020 | -11.57% | ||
2019 | -24.83% | ||
2018 | +22.56% | ||
2017 | +17.82% | ||
2016 | -6.17% | ||
2015 | +46.79% | ||
2014 | +124.74% | ||
2013 | -15.53% | ||
2012 | -11.12% | ||
2011 | -21.33% | ||
2010 | +40.20% | ||
2009 | +34.26% | ||
2008 | -53.96% | ||
2007 | +69.77% | ||
2006 | +23.76% | ||
2005 | +114.33% | ||
2004 | -3.53% | ||
2003 | +10.39% | ||
2002 | -11.49% |
- Stock Market
- Equities
- CHORDIA6 Stock
- Quotes Chordia Food Products Limited