CHOONG ANG VACCINE LABORATORY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 KRW | +0.09% |
|
-0.74% | -2.82% |
| 05-10 | Choong Ang Vaccine Laboratory Co., Ltd. announces an Equity Buyback for 100,000 shares. | CI |
| 05-10 | Choong Ang Vaccine Laboratory Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10780 ₩ | 10710 ₩ | 10680 ₩ | 10690 ₩ | 10700 ₩ |
| Volume | 25 795 | 44 329 | 28 790 | 25 778 | 54 223 |
| Change | 0.00% | -0.65% | -0.28% | +0.09% | +0.09% |
| Opening | 10,750.00 | 10,780.00 | 10,690.00 | 10,680.00 | 10,730.00 |
| High | 10,810.00 | 10,840.00 | 10,750.00 | 10,740.00 | 10,760.00 |
| Low | 10,700.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,600.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.74% | ||
| Current month | +0.19% | ||
| 3 months | +0.56% | ||
| 6 months | -2.73% | ||
| Current year | -2.82% | ||
| 1 year | -5.31% | ||
| 3 years | -42.01% | ||
| 5 years | -43.54% | ||
| 10 years | -3.46% |
Volumes
marketsDaily volume
54 223
Avg. Volume 20 sessions
119 126
Avg. Volume 20 sessions KRW
1 274 648 200.00
Avg. Volume 20 sessions USD
917 746.70
Record volume 1
13 075 830
Record volume 2
11 712 580
Record volume 3
10 437 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
103 594 006 944
Capitalization (USD)
74 587 685
Net sales (KRW)
39 299 158 610
Net sales (USD)
28 295 394
Number of employees
167
Sales / Employee (KRW)
235 324 303
Sales / Employee (USD)
169 433
Free-Float
65.5 %
Free-Float capitalization (KRW)
67 852 862 731
Free-Float capitalization (USD)
48 854 061
Average Daily Capital Traded
1.23%
Highs and lows
1 week
10 600.00
10 840.00
1 month
10 580.0011 480.00
Current year
10 380.0011 630.00
1 year
9 960.0015 400.00
3 years
9 830.0018 500.00
5 years
9 830.0023 850.00
10 years
9 830.0034 708.33
Indicators
Moving average 5 days
10 712.00
Moving average 20 days
10 768.50
Moving average 50 days
10 817.20
Moving average 100 days
10 694.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
44.39
RSI 14 days
46.14
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.74% | -2.82% | -5.31% | 74.59M | ||
| +1.29% | +4.07% | -11.43% | +1.51% | 79.76B | ||
| -0.64% | -21.51% | -5.97% | +39.26% | 6.92B | ||
| -2.59% | +0.21% | +22.12% | +22.58% | 3.6B | ||
| +2.67% | +4.05% | -3.62% | +27.86% | 3.03B | ||
| -0.15% | -1.33% | +12.50% | +30.08% | 1.64B | ||
| -1.93% | -1.11% | -33.80% | -25.03% | 1.1B | ||
| -1.83% | -1.83% | -36.68% | -35.70% | 1.05B | ||
| -3.85% | -5.47% | -31.31% | -41.15% | 895M | ||
| -2.07% | +0.29% | -16.35% | -22.98% | 872M | ||
| -2.60% | -5.85% | -7.64% | +46.54% | 864M | ||
| -2.00% | -4.79% | +44.21% | +21.90% | 676M | ||
| -1.22% | +2.40% | +14.38% | +48.91% | 663M | ||
| -1.38% | -2.30% | -39.91% | -41.46% | 645M | ||
| +1.13% | +2.11% | -41.27% | -33.30% | 569M | ||
| +0.80% | +4.43% | -21.62% | -20.13% | 396M | ||
| Average | -0.89% | -2.96% | -9.95% | +0.85% | ||
| Weighted average by Cap. | +0.81% | +1.47% | -9.80% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +0.09% | ||
| 2022 | -26.67% | ||
| 2021 | -12.79% | ||
| 2020 | -4.44% | ||
| 2019 | +8.43% | ||
| 2018 | +16.15% | ||
| 2017 | -29.71% | ||
| 2016 | +52.02% | ||
| 2015 | +3.55% | ||
| 2014 | +29.71% | ||
| 2013 | -7.00% | ||
| 2012 | -4.10% | ||
| 2011 | -13.55% | ||
| 2010 | +26.02% | ||
| 2009 | +92.19% | ||
| 2008 | -40.47% | ||
| 2007 | -11.89% | ||
| 2006 | +98.37% | ||
| 2005 | +53.75% | ||
| 2004 | +83.91% | ||
| 2003 | -53.72% |
- Stock Market
- Equities
- A072020 Stock
- Quotes Choong Ang Vaccine Laboratory Co., Ltd.
