CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 CNY | -3.72% |
|
-11.11% | -35.41% |
| 06-17 | Chongqing Taiji Industry(Group) Co.,Ltd(SHSE:600129) added to SSE 180 Index | CI |
| 06-17 | Chongqing Taiji Industry(Group) Co.,Ltd(SHSE:600129) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.28 ¥ | 32.58 ¥ | 31.3 ¥ | 31.17 ¥ | 30.01 ¥ |
| Volume | 16 357 830 | 7 421 674 | 11 451 820 | 6 991 170 | 23 406 830 |
| Change | -4.38% | +0.93% | -3.93% | -0.42% | -3.72% |
| Opening | 33.75 | 32.01 | 32.23 | 31.31 | 31.17 |
| High | 33.75 | 32.90 | 32.29 | 31.69 | 31.17 |
| Low | 32.01 | 31.78 | 31.27 | 30.79 | 29.50 |
Performance
| 1 day | -3.72% | ||
| 1 week | -11.11% | ||
| Current month | -15.84% | ||
| 1 month | -17.74% | ||
| 3 months | -10.31% | ||
| 6 months | -33.59% | ||
| Current year | -35.41% | ||
| 1 year | -49.37% | ||
| 3 years | +61.43% | ||
| 5 years | +175.32% | ||
| 10 years | +250.58% |
Volumes
marketsDaily volume
23 406 830
Avg. Volume 20 sessions
10 631 828
Avg. Volume 20 sessions CNY
319 061 158.28
Avg. Volume 20 sessions USD
43 895 157.91
Record volume 1
116 526 600
Record volume 2
88 396 590
Record volume 3
78 244 730
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 718 523 623
Capitalization (USD)
2 300 067 606
Net sales (CNY)
15 622 648 420
Net sales (USD)
2 149 301 479
Number of employees
12 589
Sales / Employee (CNY)
1 240 976
Sales / Employee (USD)
170 729
Free-Float
61.27 %
Free-Float capitalization (CNY)
10 243 597 370
Free-Float capitalization (USD)
1 409 273 152
Average Daily Capital Traded
1.91%
Highs and lows
1 week
29.50
32.90
1 month
29.5038.63
Current year
29.5050.33
1 year
29.5062.33
3 years
14.2468.44
5 years
9.0868.44
10 years
7.8168.44
Indicators
Moving average 5 days
31.47
Moving average 20 days
35.30
Moving average 50 days
35.85
Moving average 100 days
36.07
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+17.63%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
18.96
RSI 14 days
26.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -11.11% | -35.41% | -49.37% | 2.3B | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.41% | +1.01% | +43.79% | +90.84% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.73% | +0.50% | +17.55% | +11.35% | 246B | ||
| +0.42% | +0.28% | +2.54% | -7.37% | 225B | ||
| -0.39% | +1.39% | +12.69% | +7.80% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.64% | +2.45% | +0.57% | -7.78% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.33% | -6.40% | +4.43% | +8.00% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.58% | +1.83% | +8.75% | +11.04% | ||
| Weighted average by Cap. | +0.02% | +1.76% | +22.82% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.41% | ||
| 2023 | +54.56% | ||
| 2022 | +33.84% | ||
| 2021 | +68.49% | ||
| 2020 | +17.24% | ||
| 2019 | +36.17% | ||
| 2018 | -48.93% | ||
| 2017 | -4.66% | ||
| 2016 | -19.60% | ||
| 2015 | +25.62% | ||
| 2014 | +97.21% | ||
| 2013 | +26.62% | ||
| 2012 | +10.03% | ||
| 2011 | -36.75% | ||
| 2010 | -1.70% | ||
| 2009 | +141.95% | ||
| 2008 | -63.44% | ||
| 2007 | +230.84% | ||
| 2006 | +19.58% | ||
| 2005 | -25.00% | ||
| 2004 | -71.07% | ||
| 2003 | -29.69% | ||
| 2002 | +13.00% | ||
| 2001 | +1.31% | ||
| 2000 | +75.37% | ||
| 1999 | +12.33% | ||
| 1998 | -5.74% |
- Stock Market
- Equities
- 600129 Stock
- Quotes Chongqing Taiji Industry(Group) Co.,Ltd
