CHONGQING SIFANG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -1.32% |
|
-3.04% | -30.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.73 ¥ | 11.5 ¥ | 11.58 ¥ | 11.33 ¥ | 11.18 ¥ |
| Volume | 1 396 440 | 996 000 | 1 277 180 | 988 300 | 1 227 300 |
| Change | +1.73% | -1.96% | +0.70% | -2.16% | -1.32% |
| Opening | 11.66 | 11.73 | 11.61 | 11.47 | 11.26 |
| High | 11.76 | 11.73 | 11.91 | 11.62 | 11.44 |
| Low | 11.43 | 11.50 | 11.45 | 11.32 | 11.15 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.04% | ||
| 1 month | +2.19% | ||
| 3 months | +1.36% | ||
| 6 months | -30.52% | ||
| Current year | -30.69% | ||
| 1 year | -25.22% | ||
| 3 years | -63.73% |
Volumes
marketsDaily volume
1 227 300
Avg. Volume 20 sessions
1 666 541
Avg. Volume 20 sessions CNY
18 631 928.38
Avg. Volume 20 sessions USD
2 573 013.41
Record volume 1
21 093 449
Record volume 2
19 452 565
Record volume 3
16 276 749
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 926 701 384
Capitalization (USD)
266 071 681
Net sales (CNY)
1 987 335 913
Net sales (USD)
274 445 128
Number of employees
933
Sales / Employee (CNY)
2 130 049
Sales / Employee (USD)
294 153
Free-Float
27.26 %
Free-Float capitalization (CNY)
525 271 322
Free-Float capitalization (USD)
72 538 394
Average Daily Capital Traded
0.97%
Highs and lows
1 week
11.15
11.91
1 month
11.0112.29
Current year
8.0616.74
1 year
8.0617.75
3 years
8.0629.99
5 years
8.0644.11
10 years
8.0644.11
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.57
Moving average 50 days
11.27
Moving average 100 days
12.11
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
40.39
RSI 14 days
45.96
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.04% | -30.69% | -25.22% | 266M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.64% | -1.96% | +10.56% | +23.76% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +14.97% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.69% | ||
| 2023 | +9.88% | ||
| 2022 | -35.19% | ||
| 2021 | -44.35% |
- Stock Market
- Equities
- 605122 Stock
- Quotes Chongqing Sifang New Material Co., Ltd.
