CHONGQING BAIYA SANITARY PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 CNY | +0.72% |
|
+0.64% | +56.33% |
| 04-15 | Chongqing Baiya Sanitary Products Co., Ltd. Approves Final Cash Dividend for 2023 | CI |
| 03-25 | Chongqing Baiya Sanitary Products Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.18 ¥ | 24 ¥ | 24.62 ¥ | 23.53 ¥ | 23.7 ¥ |
| Volume | 4 788 180 | 3 391 000 | 3 031 620 | 4 114 700 | 3 011 700 |
| Change | +2.68% | -0.74% | +2.58% | -4.43% | +0.72% |
| Opening | 23.41 | 24.18 | 23.87 | 24.63 | 23.27 |
| High | 24.84 | 24.48 | 24.64 | 24.67 | 24.03 |
| Low | 23.24 | 23.71 | 23.81 | 23.47 | 23.20 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.64% | ||
| Current month | +0.38% | ||
| 1 month | +0.21% | ||
| 3 months | +40.40% | ||
| 6 months | +56.33% | ||
| Current year | +56.33% | ||
| 1 year | +35.97% | ||
| 3 years | -3.11% |
Volumes
marketsDaily volume
3 011 700
Avg. Volume 20 sessions
2 913 620
Avg. Volume 20 sessions CNY
69 052 794.00
Avg. Volume 20 sessions USD
9 502 631.19
Record volume 1
34 110 020
Record volume 2
30 535 970
Record volume 3
27 891 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 174 687 830
Capitalization (USD)
1 400 179 491
Net sales (CNY)
2 144 145 690
Net sales (USD)
295 064 465
Number of employees
2 193
Sales / Employee (CNY)
977 723
Sales / Employee (USD)
134 548
Free-Float
35.82 %
Free-Float capitalization (CNY)
3 660 157 088
Free-Float capitalization (USD)
503 688 857
Average Daily Capital Traded
0.68%
Highs and lows
1 week
23.20
24.84
1 month
22.7624.84
Current year
11.8024.87
1 year
11.8024.87
3 years
8.3527.44
5 years
7.9329.15
10 years
7.9329.15
Indicators
Moving average 5 days
24.01
Moving average 20 days
23.73
Moving average 50 days
22.71
Moving average 100 days
19.22
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-18.90%
STIM
RSI 9 days
48.86
RSI 14 days
52.50
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.64% | +56.33% | +35.97% | 1.4B | ||
| -0.83% | -0.91% | +13.74% | +0.76% | 46.53B | ||
| -0.62% | -1.00% | +1.35% | -3.73% | 18.83B | ||
| -.--% | -.--% | +3.08% | +20.88% | 3.61B | ||
| -1.24% | -0.42% | -18.07% | -27.99% | 3.54B | ||
| -0.72% | -1.42% | -30.80% | -37.88% | 1.22B | ||
| +0.20% | -1.79% | +3.33% | -17.52% | 840M | ||
| -2.52% | -2.87% | +6.64% | +20.24% | 705M | ||
| +1.84% | +2.03% | +30.66% | +33.82% | 456M | ||
| +1.32% | +1.32% | -17.49% | -9.90% | 328M | ||
| -0.85% | -2.87% | -31.31% | -33.98% | 322M | ||
| -2.33% | +4.81% | +11.61% | +6.65% | 279M | ||
| -0.54% | -2.91% | -37.16% | -32.41% | 278M | ||
| +0.40% | +0.27% | -29.92% | -34.59% | 276M | ||
| +0.56% | +0.56% | -12.50% | -12.15% | 273M | ||
| -0.04% | -2.99% | -29.62% | -31.79% | 271M | ||
| Average | -0.29% | +1.35% | -5.01% | -7.73% | ||
| Weighted average by Cap. | -0.70% | -0.70% | +7.98% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.33% | ||
| 2023 | +9.78% | ||
| 2022 | -22.98% | ||
| 2021 | -28.71% | ||
| 2020 | +164.18% |
- Stock Market
- Equities
- 003006 Stock
- Quotes Chongqing Baiya Sanitary Products Co., Ltd.
