End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45,000 VND | -0.22% |
|
-.--% | +29.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 43000 ₫ | 45000 ₫ | 47000 ₫ | 45100 ₫ | 45000 ₫ |
Volume | 400 | 100 | 222 100 | 100 | 100 |
Change | +∞% | +4.65% | +4.44% | -4.04% | -0.22% |
Opening | 40,000.00 | 45,000.00 | 45,000.00 | 45,100.00 | 45,000.00 |
High | 43,000.00 | 45,000.00 | 47,000.00 | 45,100.00 | 45,000.00 |
Low | 40,000.00 | 45,000.00 | 45,000.00 | 45,100.00 | 45,000.00 |
Performance
1 day | -0.22% | ||
1 month | +30.62% | ||
3 months | +12.92% | ||
6 months | +21.46% | ||
Current year | +29.87% | ||
1 year | +40.85% | ||
3 years | +50.00% | ||
5 years | +150.00% | ||
10 years | +172.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45000](/images/extremecours_fleche.png)
![Extreme 33050](/images/extremecours_fleche.png)
![Extreme 30500](/images/extremecours_fleche.png)
![Extreme 25350](/images/extremecours_fleche.png)
![Extreme 20850](/images/extremecours_fleche.png)
![Extreme 16750](/images/extremecours_fleche.png)
![Extreme 13300](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -.--% | +29.87% | +40.85% | 22.98M | ||
+1.12% | -0.88% | -20.77% | -33.43% | 3.72B | ||
+2.09% | +0.41% | +40.23% | +31.18% | 3.07B | ||
-18.42% | -.--% | -.--% | -.--% | 1.92B | ||
-2.56% | +0.66% | -18.36% | -24.19% | 1.76B | ||
+7.33% | -0.91% | -7.13% | +28.71% | 1.38B | ||
+1.87% | -0.55% | +46.77% | +47.73% | 1.35B | ||
+1.70% | -1.59% | -0.34% | -2.53% | 1.34B | ||
-1.25% | +1.52% | -16.29% | -25.18% | 1.09B | ||
+1.78% | -14.74% | +20.05% | -13.01% | 1.06B | ||
+0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
-1.20% | +0.78% | -19.63% | -34.58% | 952M | ||
+0.18% | -2.17% | -11.00% | -22.13% | 619M | ||
-2.21% | -6.42% | -1.59% | -14.85% | 615M | ||
-2.04% | -1.51% | -5.70% | -12.28% | 533M | ||
-2.33% | -4.11% | -15.83% | -2.10% | 477M | ||
Average | -0.83% | -2.70% | +1.10% | -2.06% | ||
Weighted average by Cap. | -0.83% | -3.58% | +1.48% | -3.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.87% | ||
2023 | +44.07% | ||
2022 | -19.43% | ||
2021 | +16.37% | ||
2020 | +21.85% | ||
2019 | +21.33% | ||
2018 | -4.41% | ||
2017 | +12.04% | ||
2016 | -4.14% | ||
2015 | +2.42% | ||
2014 | +15.38% | ||
2013 | +30.00% | ||
2012 | +35.80% | ||
2011 | -19.00% |
- Stock Market
- Equities
- CLW Stock
- Quotes Cholon Water Supply