CHOICE DEVELOPMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 TWD | +1.58% |
|
-2.43% | -6.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.45 NT$ | 16.2 NT$ | 16.25 NT$ | 15.8 NT$ | 16.05 NT$ |
| Volume | 9 260 | 9 210 | 10 239 | 89 353 | 29 099 |
| Change | 0.00% | -1.52% | +0.31% | -2.77% | +1.58% |
| Opening | 16.25 | 16.25 | 16.30 | 16.10 | 16.00 |
| High | 16.45 | 16.25 | 16.35 | 16.10 | 16.15 |
| Low | 16.25 | 16.20 | 16.20 | 15.75 | 16.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.43% | ||
| Current month | -1.23% | ||
| 1 month | +2.56% | ||
| 3 months | +2.23% | ||
| 6 months | -6.41% | ||
| Current year | -6.14% | ||
| 1 year | +75.41% | ||
| 3 years | +39.57% | ||
| 5 years | -36.23% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
29 099
Avg. Volume 20 sessions
36 838
Avg. Volume 20 sessions TWD
591 249.90
Avg. Volume 20 sessions USD
18 173.25
Record volume 1
4 773 488
Record volume 2
4 682 165
Record volume 3
4 434 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 596 057 976
Capitalization (USD)
49 058 034
Net sales (TWD)
701 308 000
Net sales (USD)
21 556 104
Number of employees
112
Sales / Employee (TWD)
6 261 679
Sales / Employee (USD)
192 465
Free-Float
37.29 %
Free-Float capitalization (TWD)
595 243 897
Free-Float capitalization (USD)
18 296 012
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.75
16.35
1 month
15.1017.25
Current year
14.2517.80
1 year
9.1019.50
3 years
7.5719.50
5 years
7.5726.67
10 years
7.5733.00
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.27
Moving average 50 days
15.84
Moving average 100 days
15.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
46.85
RSI 14 days
49.19
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.43% | -6.14% | +75.41% | 49.06M | ||
| +1.87% | +7.18% | +18.75% | +50.74% | 8.83B | ||
| +0.02% | +4.80% | +32.42% | +35.51% | 8.09B | ||
| +0.91% | +7.09% | +11.94% | +50.66% | 2.26B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.45% | +2.21% | +3.36% | +26.83% | 972M | ||
| -2.10% | +1.32% | -61.40% | -69.41% | 743M | ||
| +1.61% | +3.28% | -29.61% | -37.21% | 729M | ||
| -1.10% | -1.77% | -1.14% | +6.28% | 569M | ||
| +0.50% | +1.18% | -20.79% | +43.33% | 534M | ||
| -0.88% | -2.59% | -12.79% | -18.87% | 461M | ||
| +0.27% | +3.75% | -17.55% | -20.19% | 396M | ||
| +0.59% | +4.51% | -23.54% | -43.65% | 363M | ||
| -0.24% | +2.93% | -49.40% | -52.48% | 304M | ||
| -0.35% | +2.90% | +4.61% | +50.80% | 296M | ||
| +1.45% | -1.61% | +13.33% | +103.75% | 239M | ||
| Average | +0.29% | +3.87% | -9.20% | +13.43% | ||
| Weighted average by Cap. | +0.71% | +5.82% | +13.98% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +96.55% | ||
| 2022 | -8.32% | ||
| 2021 | -32.93% | ||
| 2020 | -33.41% | ||
| 2019 | -9.57% | ||
| 2018 | +21.55% | ||
| 2017 | +1.75% | ||
| 2016 | -19.43% | ||
| 2015 | -0.58% | ||
| 2014 | -7.11% | ||
| 2013 | +151.66% | ||
| 2012 | +32.54% | ||
| 2011 | -43.70% | ||
| 2010 | +17.49% | ||
| 2009 | +126.40% | ||
| 2008 | -41.37% | ||
| 2007 | -30.72% | ||
| 2006 | +24.68% | ||
| 2005 | -29.27% | ||
| 2004 | -69.63% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -0.00% | ||
| 2000 | +2.55% |
- Stock Market
- Equities
- 9929 Stock
- Quotes Choice Development, Inc.
