CHIPSEA TECHNOLOGIES (SHENZHEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 CNY | -2.66% |
|
-5.87% | -34.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.69 ¥ | 29.41 ¥ | 30 ¥ | 28.99 ¥ | 28.22 ¥ |
| Volume | 2 782 752 | 3 079 272 | 2 520 525 | 1 940 550 | 1 451 931 |
| Change | +2.37% | -4.17% | +2.01% | -3.37% | -2.66% |
| Opening | 29.98 | 30.56 | 29.01 | 30.00 | 28.79 |
| High | 30.87 | 31.35 | 30.68 | 30.60 | 29.30 |
| Low | 29.26 | 29.33 | 28.75 | 28.34 | 28.10 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.87% | ||
| Current month | -5.93% | ||
| 1 month | -8.55% | ||
| 3 months | -8.79% | ||
| 6 months | -34.27% | ||
| Current year | -34.83% | ||
| 1 year | -11.76% | ||
| 3 years | -54.80% |
Volumes
marketsDaily volume
1 451 931
Avg. Volume 20 sessions
3 722 496
Avg. Volume 20 sessions CNY
105 048 837.12
Avg. Volume 20 sessions USD
14 444 110.06
Record volume 1
23 319 113
Record volume 2
17 996 817
Record volume 3
14 340 619
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 989 814 777
Capitalization (USD)
548 595 542
Net sales (CNY)
432 946 140
Net sales (USD)
59 529 661
Number of employees
510
Sales / Employee (CNY)
848 914
Sales / Employee (USD)
116 725
Free-Float
35.73 %
Free-Float capitalization (CNY)
1 447 349 820
Free-Float capitalization (USD)
199 009 153
Average Daily Capital Traded
2.63%
Highs and lows
1 week
28.10
31.35
1 month
25.9034.18
Current year
19.8047.50
1 year
19.8049.88
3 years
19.80107.86
5 years
19.80107.86
10 years
19.80107.86
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.91
Moving average 50 days
29.08
Moving average 100 days
29.78
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
37.63
RSI 14 days
42.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -5.87% | -34.83% | -11.76% | 549M | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| -0.83% | +1.59% | +61.89% | +66.67% | 763B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +1.49% | +0.92% | -8.24% | -6.69% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | -0.00% | -0.02% | +26.11% | +39.49% | ||
| Weighted average by Cap. | -0.17% | +1.01% | +42.76% | +61.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.83% | ||
| 2023 | +7.63% | ||
| 2022 | -54.74% | ||
| 2021 | +91.85% | ||
| 2020 | +3.28% |
- Stock Market
- Equities
- 688595 Stock
- Quotes Chipsea Technologies (shenzhen) Corp.
