CHINYANG POLY URETHANE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400 KRW | +1.27% |
|
+1.27% | -0.62% |
| 2023 | Chinyang Poly Urethane Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6320 ₩ | 6400 ₩ | 6390 ₩ | 6320 ₩ | 6400 ₩ |
| Volume | 21 157 | 14 727 | 12 556 | 29 065 | 13 916 |
| Change | -0.63% | +1.27% | -0.16% | -1.10% | +1.27% |
| Opening | 6,340.00 | 6,390.00 | 6,430.00 | 6,430.00 | 6,320.00 |
| High | 6,380.00 | 6,500.00 | 6,430.00 | 6,430.00 | 6,420.00 |
| Low | 6,270.00 | 6,340.00 | 6,310.00 | 6,240.00 | 6,280.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -1.54% | ||
| 3 months | +17.22% | ||
| 6 months | -3.18% | ||
| Current year | -0.62% | ||
| 1 year | +13.68% | ||
| 3 years | +58.81% | ||
| 5 years | +175.27% | ||
| 10 years | +173.50% |
Volumes
marketsDaily volume
13 916
Avg. Volume 20 sessions
30 300
Avg. Volume 20 sessions KRW
193 920 000.00
Avg. Volume 20 sessions USD
140 592.00
Record volume 1
14 786 151
Record volume 2
13 189 357
Record volume 3
12 032 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
64 060 857 931
Capitalization (USD)
46 444 122
Net sales (KRW)
54 512 150 080
Net sales (USD)
39 521 309
Free-Float
49.5 %
Free-Float capitalization (KRW)
31 710 874 188
Free-Float capitalization (USD)
22 990 384
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6 240.00
6 500.00
1 month
6 220.007 440.00
Current year
5 250.008 060.00
1 year
4 760.008 060.00
3 years
3 400.009 470.00
5 years
1 810.009 470.00
10 years
1 430.009 470.00
Indicators
Moving average 5 days
6 366.00
Moving average 20 days
6 518.00
Moving average 50 days
6 685.60
Moving average 100 days
6 267.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
45.36
RSI 14 days
46.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | -0.62% | +13.68% | 46.44M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | +0.15% | +0.36% | -6.15% | +0.52% | ||
| Weighted average by Cap. | +0.53% | +0.22% | -7.32% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +45.70% | ||
| 2022 | -34.90% | ||
| 2021 | +75.45% | ||
| 2020 | -0.77% | ||
| 2019 | +73.72% | ||
| 2018 | +36.89% | ||
| 2017 | -30.06% | ||
| 2016 | +1.96% | ||
| 2015 | -3.56% | ||
| 2014 | +18.07% | ||
| 2013 | +25.08% | ||
| 2012 | +23.28% | ||
| 2011 | +12.93% | ||
| 2010 | +31.07% | ||
| 2009 | +94.08% | ||
| 2008 | -38.38% | ||
| 2007 | +139.33% | ||
| 2006 | -17.59% | ||
| 2005 | +87.60% | ||
| 2004 | -9.58% | ||
| 2003 | +2.41% | ||
| 2002 | -16.02% | ||
| 2001 | +7.17% | ||
| 2000 | -14.29% | ||
| 1999 | +52.17% | ||
| 1998 | +73.58% | ||
| 1997 | -67.68% | ||
| 1996 | -18.00% | ||
| 1995 | -45.05% | ||
| 1994 | +28.17% | ||
| 1993 | +22.41% | ||
| 1992 | -11.45% |
- Stock Market
- Equities
- A010640 Stock
- Quotes Chinyang Poly Urethane Co.,Ltd