CHINA WORLD TRADE CENTER CO., LTD. Quotes China World Trade Center Co., Ltd.
Equities
600007
CNE000000YH1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 CNY | +1.06% |
|
+0.88% | +18.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.42 ¥ | 21.96 ¥ | 22.82 ¥ | 22.67 ¥ | 22.91 ¥ |
| Volume | 1 721 100 | 1 886 897 | 2 554 201 | 1 739 883 | 1 895 900 |
| Change | -1.88% | -2.05% | +3.92% | -0.66% | +1.06% |
| Opening | 22.97 | 22.42 | 21.86 | 22.90 | 22.75 |
| High | 22.99 | 22.63 | 22.99 | 22.98 | 23.20 |
| Low | 22.28 | 21.96 | 21.86 | 22.56 | 22.74 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.88% | ||
| Current month | +4.33% | ||
| 1 month | -6.18% | ||
| 3 months | -7.28% | ||
| 6 months | +20.58% | ||
| Current year | +18.21% | ||
| 1 year | +23.70% | ||
| 3 years | +37.35% | ||
| 5 years | +55.74% | ||
| 10 years | +136.19% |
Volumes
marketsDaily volume
1 895 900
Avg. Volume 20 sessions
2 005 158
Avg. Volume 20 sessions CNY
45 938 169.78
Avg. Volume 20 sessions USD
6 319 392.45
Record volume 1
44 990 280
Record volume 2
39 419 330
Record volume 3
38 462 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
22 829 117 423
Capitalization (USD)
3 140 441 880
Net sales (CNY)
3 953 761 870
Net sales (USD)
543 891 344
Number of employees
1 938
Sales / Employee (CNY)
2 040 125
Sales / Employee (USD)
280 646
Free-Float
16.2 %
Free-Float capitalization (CNY)
3 697 444 739
Free-Float capitalization (USD)
508 631 591
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.86
23.20
1 month
21.8624.99
Current year
16.5225.69
1 year
16.5225.69
3 years
12.0325.69
5 years
11.0827.49
10 years
9.6027.49
Indicators
Moving average 5 days
22.56
Moving average 20 days
23.60
Moving average 50 days
23.86
Moving average 100 days
22.07
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
44.82
RSI 14 days
44.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.88% | +18.21% | +23.70% | 3.14B | ||
| +0.44% | +1.71% | +29.14% | +56.11% | 25.71B | ||
| +3.47% | +4.04% | +1.07% | -14.76% | 24.96B | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
| +0.07% | -3.24% | -20.49% | -31.97% | 23.51B | ||
| +1.15% | +2.67% | +31.70% | +49.65% | 19.75B | ||
| -0.74% | +3.59% | +2.02% | +26.05% | 19.59B | ||
| +3.22% | +0.86% | +2.62% | -17.33% | 19.16B | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
| +1.00% | -2.77% | -7.88% | -30.01% | 14.74B | ||
| +0.78% | +3.78% | +16.62% | +37.66% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
| +0.85% | -1.17% | -24.49% | -31.80% | 13.15B | ||
| +0.47% | -0.47% | -11.85% | -9.01% | 13.07B | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
| Average | +0.92% | +0.93% | +5.74% | +17.44% | ||
| Weighted average by Cap. | +0.99% | +0.75% | +6.67% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +22.43% | ||
| 2022 | +9.93% | ||
| 2021 | +15.66% | ||
| 2020 | -28.86% | ||
| 2019 | +36.72% | ||
| 2018 | -25.32% | ||
| 2017 | -0.75% | ||
| 2016 | -8.04% | ||
| 2015 | +22.83% | ||
| 2014 | +44.11% | ||
| 2013 | -7.66% | ||
| 2012 | +25.99% | ||
| 2011 | -9.52% | ||
| 2010 | -17.92% | ||
| 2009 | +72.47% | ||
| 2008 | -66.11% | ||
| 2007 | +108.02% | ||
| 2006 | +108.25% | ||
| 2005 | -10.35% | ||
| 2004 | -11.17% | ||
| 2003 | -8.70% | ||
| 2002 | -28.74% | ||
| 2001 | -11.45% | ||
| 2000 | +54.53% | ||
| 1999 | +7.89% |
- Stock Market
- Equities
- 600007 Stock
- Quotes China World Trade Center Co., Ltd.
