Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.129 HKD | 0.00% |
|
0.00% | -3.73% |
06-14 | China Water Industry Group Limited Announces Board Retirements | CI |
05-09 | China Water Industry Unit's Proposed Disposal Faces Legal Hurdle | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.129 $ | 0.129 $ | 0.129 $ | 0.129 $ |
Volume | 2 000 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
Current month | -11.03% | ||
1 month | +4.03% | ||
3 months | -18.87% | ||
6 months | -5.84% | ||
Current year | -3.73% | ||
1 year | -9.79% | ||
3 years | -56.27% | ||
5 years | -84.07% | ||
10 years | -90.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.112](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.73% | -9.79% | 47.48M | ||
-1.18% | +0.93% | +20.15% | -1.60% | 152B | ||
-1.66% | +0.44% | +11.27% | +10.75% | 86.75B | ||
+1.06% | +3.02% | +4.89% | +6.78% | 83.16B | ||
-1.29% | -0.60% | +3.26% | +11.68% | 78.34B | ||
+0.55% | +1.98% | -2.26% | +8.19% | 71.28B | ||
+2.90% | +4.88% | +90.24% | +146.09% | 68.12B | ||
+1.86% | +7.52% | - | - | 48.83B | ||
-1.42% | -0.98% | +6.98% | +4.07% | 46.46B | ||
-1.42% | -0.53% | +4.66% | -5.08% | 41.83B | ||
-0.62% | -1.01% | -2.38% | +4.20% | 37.85B | ||
-1.67% | -1.33% | +38.03% | +75.67% | 37.11B | ||
-1.44% | -1.00% | -3.01% | -12.67% | 35.33B | ||
-2.06% | -1.39% | -1.74% | -1.49% | 31.56B | ||
+1.34% | +6.39% | +132.11% | +256.22% | 30.66B | ||
-0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
Average | -0.33% | +1.17% | +19.22% | +31.82% | ||
Weighted average by Cap. | -0.09% | +1.68% | +19.39% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +4.69% | ||
2022 | -58.71% | ||
2021 | +28.10% | ||
2020 | -42.38% | ||
2019 | -76.67% | ||
2018 | +6.51% | ||
2017 | +31.01% | ||
2016 | -20.86% | ||
2015 | +7.95% | ||
2014 | -15.64% | ||
2013 | +155.71% | ||
2012 | +57.30% | ||
2011 | -67.28% | ||
2010 | -41.38% | ||
2009 | +134.34% | ||
2008 | -80.20% | ||
2007 | +42.86% | ||
2006 | +60.55% | ||
2005 | +111.65% | ||
2004 | -39.05% | ||
2003 | +0.60% | ||
2002 | -77.30% |
- Stock Market
- Equities
- 1129 Stock
- Quotes China Water Industry Group Limited