CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited Börse Stuttgart
Equities
XCI
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 EUR | +0.70% |
|
-4.67% | +30.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.715 € | 0.71 € | 0.715 € |
| Volume | 0 | 0 | 1 500 | 0 |
| Change | -0.66% | -4.67% | -0.70% | +0.70% |
| Opening | 0.75 | 0.72 | 0.72 | 0.72 |
| High | 0.75 | 0.72 | 0.72 | 0.72 |
| Low | 0.75 | 0.72 | 0.71 | 0.72 |
Performance
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | +3.62% | ||
| 3 months | +7.52% | ||
| 6 months | +27.68% | ||
| Current year | +30.00% | ||
| 1 year | +5.93% | ||
| 3 years | +61.04% | ||
| 5 years | -23.35% | ||
| 10 years | -32.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 411 525 698
Capitalization (USD)
24 480 661 608
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 413 914 836
Free-Float
20.07 %
Free-Float capitalization (EUR)
35 600 122 647
Free-Float capitalization (USD)
4 912 389 724
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.76
1 month
0.690.76
3 years
0.410.76
5 years
0.411.00
10 years
0.411.81
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.70
Moving average 100 days
0.66
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
39.24
RSI 14 days
46.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -2.72% | ||
| 2022 | +33.98% | ||
| 2021 | -6.22% | ||
| 2020 | -44.79% | ||
| 2019 | -7.60% | ||
| 2018 | -20.54% | ||
| 2017 | +2.87% | ||
| 2016 | -1.82% | ||
| 2015 | +1.57% | ||
| 2014 | +1.12% | ||
| 2013 | -10.76% | ||
| 2012 | -24.97% | ||
| 2011 | +51.47% | ||
| 2010 | +20.02% | ||
| 2009 | +3.29% | ||
| 2008 | -44.74% | ||
| 2007 | +38.74% | ||
| 2006 | +65.67% | ||
| 2005 | +19.64% | ||
| 2004 | -24.32% | ||
| 2003 | +19.35% | ||
| 2002 | -49.18% | ||
| 2001 | -24.22% |
- Stock Market
- Equities
- 762 Stock
- XCI Stock
- Quotes China Unicom Hong Kong Limited