CHINA SUNSINE CHEMICAL HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | 0.00% |
|
0.00% | 0.00% |
| 06-25 | China Sunsine Repurchases More Shares | MT |
| 06-12 | China Sunsine Chemical Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.39 $ | 0.395 $ | 0.395 $ |
| Volume | 19 900 | 133 000 | 177 800 | 31 200 | 200 500 |
| Change | 0.00% | 0.00% | -1.27% | +1.28% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
| Low | 0.40 | 0.40 | 0.39 | 0.39 | 0.395 |
Performance
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -1.25% | ||
| 6 months | -1.25% | ||
| 1 year | -3.66% | ||
| 3 years | -24.04% | ||
| 5 years | -29.46% | ||
| 10 years | +229.17% |
Volumes
marketsDaily volume
200 500
Estimated daily volume
200 500
Avg. Volume 20 sessions
91 664
Daily volume ratio
2.19
Avg. Volume 20 sessions SGD
36 207.28
Avg. Volume 20 sessions USD
26 692.30
Record volume 1
136 724 000
Record volume 2
74 581 800
Record volume 3
71 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
378 080 405
Capitalization (USD)
278 723 899
Net sales (SGD)
653 202 940
Net sales (USD)
481 546 433
Number of employees
2 098
Sales / Employee (SGD)
311 346
Sales / Employee (USD)
229 526
Free-Float
30.89 %
Free-Float capitalization (SGD)
120 109 607
Free-Float capitalization (USD)
88 545 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.40
1 month
0.390.41
Current year
0.370.43
1 year
0.370.43
3 years
0.370.55
5 years
0.270.59
10 years
0.120.83
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
44.63
RSI 14 days
44.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.66% | 279M | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 68.87B | ||
| +1.52% | +1.91% | -4.64% | +7.27% | 46.12B | ||
| +0.31% | +0.83% | +25.11% | +46.97% | 44.85B | ||
| +1.19% | +1.52% | +32.63% | +31.56% | 27.9B | ||
| -0.30% | -0.07% | +8.52% | +11.04% | 19.38B | ||
| +0.83% | +0.35% | +16.22% | +23.27% | 17.2B | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 14.68B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.14B | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 11.49B | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 10.9B | ||
| -0.39% | +0.23% | +21.71% | +21.88% | 11.33B | ||
| -0.10% | +0.98% | +3.19% | +12.20% | 9.53B | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 7.62B | ||
| +0.79% | -1.44% | -19.71% | -27.33% | 7.12B | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 6.47B | ||
| Average | -0.18% | -1.18% | +0.11% | +4.04% | ||
| Weighted average by Cap. | -0.12% | -0.60% | +8.07% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e38171fc3a4b5f2e.cHhRpc3FoQGFYm8BaswS-zUeHYAdmixvp2ba7vcQh9M.Jj0rxrWBxzi3OFhXGI8_vGV9SPBt0h87xDmcvpFptf4TMj3KqIvwbeAyBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:17 | 0.395 | 2,000 | 200,500 |
| 09:03:53 | 0.395 | 35,000 | 198,500 |
| 09:02:53 | 0.395 | 65,000 | 163,500 |
| 06:28:21 | 0.395 | 12,000 | 98,500 |
| 05:58:21 | 0.395 | 86,300 | 86,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.06% | ||
| 2022 | -12.37% | ||
| 2021 | -2.02% | ||
| 2020 | -3.88% | ||
| 2019 | -18.25% | ||
| 2018 | +40.00% | ||
| 2017 | +80.00% | ||
| 2016 | +40.85% | ||
| 2015 | -11.25% | ||
| 2014 | +90.48% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -15.79% | ||
| 2010 | +21.28% | ||
| 2009 | +27.03% | ||
| 2008 | -42.19% | ||
| 2007 | -39.62% |
- Stock Market
- Equities
- QES Stock
- Quotes China Sunsine Chemical Holdings Ltd.
