CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3424 EUR | +2.45% |
|
-1.76% | -10.88% |
| 06-18 | China Southern Airlines' Passenger Capacity, Traffic Rise in May | MT |
| 06-10 | China's Three Biggest Carriers Deepen Partnership With Middle Eastern Peers | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.3394 € | 0.3452 € | 0.3452 € | 0.3342 € | 0.3424 € |
| Change | +0.71% | +1.71% | 0.00% | -3.19% | +2.45% |
Performance
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -11.82% | ||
| 3 months | +2.52% | ||
| 6 months | -4.51% | ||
| Current year | -10.88% | ||
| 1 year | -38.00% | ||
| 3 years | -33.64% | ||
| 5 years | -49.34% | ||
| 10 years | +49.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 172 494 999
Capitalization (USD)
12 542 964 827
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 002 072 246
Free-Float
29.77 %
Free-Float capitalization (EUR)
27 144 170 100
Free-Float capitalization (USD)
3 734 332 057
Highs and lows
1 week
0.33
0.35
1 month
0.330.38
3 years
0.300.70
5 years
0.300.70
10 years
0.221.12
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.15%
RSI 9 days
42.57
RSI 14 days
43.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -38.07% | ||
| 2022 | +16.00% | ||
| 2021 | +11.78% | ||
| 2020 | -24.02% | ||
| 2019 | +18.65% | ||
| 2018 | -39.77% | ||
| 2017 | +77.69% | ||
| 2016 | -30.26% | ||
| 2015 | +81.20% | ||
| 2014 | +39.78% | ||
| 2013 | -25.75% | ||
| 2012 | -3.40% | ||
| 2011 | -14.54% | ||
| 2010 | +115.94% | ||
| 2009 | +58.02% | ||
| 2008 | -84.48% | ||
| 2007 | +181.33% | ||
| 2006 | +32.16% | ||
| 2005 | -21.72% | ||
| 2004 | -9.38% | ||
| 2003 | +28.00% | ||
| 2002 | -19.35% | ||
| 2001 | +6.90% | ||
| 2000 | +38.10% | ||
| 1999 | +105.36% | ||
| 1998 | -56.52% |
- Stock Market
- Equities
- 1055 Stock
- ZNHH Stock
- Quotes China Southern Airlines Company Limited
