CHINA SHENGMU ORGANIC MILK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 HKD | +0.54% |
|
+2.20% | -29.81% |
| 05-31 | China takes nascent steps towards sourcing sustainable farm products | RE |
| 05-27 | China Shengmu Organic Milk Limited Announces Change of Directors and Composition of the Board committees | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.178 $ | 0.185 $ | 0.185 $ | 0.186 $ |
| Volume | 567 000 | 278 000 | 0 | 842 000 |
| Change | -5.82% | +3.93% | 0.00% | +0.54% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.20% | ||
| Current month | -5.10% | ||
| 1 month | -7.00% | ||
| 3 months | -5.58% | ||
| 6 months | -28.46% | ||
| Current year | -29.81% | ||
| 1 year | -46.09% | ||
| 3 years | -69.00% | ||
| 5 years | -36.95% |
Volumes
marketsDaily volume
842 000
Estimated daily volume
842 000
Avg. Volume 20 sessions
322 643
Daily volume ratio
2.61
Avg. Volume 20 sessions HKD
60 011.60
Avg. Volume 20 sessions USD
7 685.93
Record volume 1
730 884 000
Record volume 2
563 982 000
Record volume 3
423 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 414 978 992
Capitalization (USD)
194 720 919
Net sales (CNY)
3 383 629 000
Net sales (USD)
465 634 721
Number of employees
2 701
Sales / Employee (CNY)
1 252 732
Sales / Employee (USD)
172 393
Free-Float
39.74 %
Free-Float capitalization (HKD)
576 514 930
Free-Float capitalization (USD)
79 336 526
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.19
1 month
0.170.20
Current year
0.170.30
1 year
0.170.35
3 years
0.170.82
5 years
0.170.99
10 years
0.172.65
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
47.42
RSI 14 days
45.92
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.20% | -29.81% | -46.09% | 195M | ||
| 0.00% | +1.45% | -5.41% | -14.63% | 710M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| +10.58% | +13.86% | -37.84% | -61.15% | 103M | ||
| +8.00% | +2.72% | -23.79% | +139.24% | 81.29M | ||
| 0.00% | -1.06% | -24.39% | -32.12% | 55.87M | ||
| Average | +3.19% | +3.29% | -24.25% | -2.95% | ||
| Weighted average by Cap. | +1.40% | +2.34% | -14.71% | -14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ae13c26db4d25f05c50a05ec.-cvNu1-CCaI-bB0WlekIm4VyNRRL4orMmeuKZssqjkw.y46bgy3VMOx0GU1_2JxPy88BcWA9ir2mw6PVC4VF4wGKs6XdE8FE5UQLWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:53 | 0.186 | 1,000 | 543,000 |
| 06:00:04 | 0.185 | 22,000 | 542,000 |
| 04:24:36 | 0.185 | 273,000 | 520,000 |
| 04:12:46 | 0.194 | 2,000 | 247,000 |
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | -18.46% | ||
| 2022 | -38.68% | ||
| 2021 | -29.33% | ||
| 2020 | +200.00% | ||
| 2019 | -29.58% | ||
| 2018 | -71.83% | ||
| 2017 | -41.40% | ||
| 2016 | +17.49% | ||
| 2015 | -24.69% | ||
| 2014 | +2.10% |
- Stock Market
- Equities
- 1432 Stock
- Quotes China Shengmu Organic Milk Limited
