Quotes China Resources Beer (Holdings) Company Limited Hong Kong S.E.
Equities
80291
HK0000934429
Brewers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.5 CNY | +3.26% | -1.38% | -7.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
---|---|---|---|---|---|
Last | 27.95 ¥ | 27.75 ¥ | 27.6 ¥ | 28.5 ¥ | 28.5 ¥ |
Volume | 22 500 | 4 000 | 8 500 | 7 500 | 7 500 |
Change | -3.95% | -0.72% | -0.54% | +3.26% | +3.26% |
Opening | 27.65 | 27.75 | 27.90 | 28.40 | 28.4 |
High | 27.95 | 27.75 | 28.05 | 28.50 | 28.5 |
Low | 27.25 | 27.75 | 27.60 | 28.40 | 28.4 |
Performance
1 day | +3.26% | ||
1 week | -1.38% | ||
Current month | -2.40% | ||
1 month | -19.38% | ||
3 months | -15.05% | ||
6 months | -3.23% | ||
Current year | -7.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | -1.38% | -7.62% | - | 12.38B | ||
-1.14% | -4.05% | -5.07% | +6.00% | 123B | ||
+0.30% | +0.36% | +3.15% | +0.96% | 57.35B | ||
-0.78% | +0.79% | +4.62% | +2.39% | 46.43B | ||
-6.44% | -3.29% | -18.57% | -27.07% | 32.43B | ||
+0.53% | 0.00% | -0.07% | -3.71% | 23.19B | ||
-0.97% | -3.22% | +10.79% | -11.99% | 18.88B | ||
-0.82% | -4.25% | +5.90% | -2.13% | 18.13B | ||
-0.86% | -6.58% | -36.87% | -57.47% | 15.72B | ||
+0.19% | -4.93% | +2.96% | -22.98% | 12.15B | ||
-1.53% | -4.10% | +3.05% | +1.00% | 11.16B | ||
-1.92% | -4.77% | -19.20% | -26.67% | 10.68B | ||
-0.63% | +0.92% | 0.00% | -14.73% | 7.24B | ||
-0.33% | +3.75% | +18.26% | +43.97% | 6.7B | ||
+0.76% | -3.04% | +3.33% | -29.67% | 4.55B | ||
-1.54% | -1.63% | +27.36% | -9.30% | 4.21B | ||
Average | -0.76% | -2.14% | -0.50% | -10.09% | ||
Weighted average by Cap. | -1.01% | -2.38% | -2.66% | -4.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:03:32 | 28.5 | 4,000 | 7,500 |
03:46:27 | 28.5 | 500 | 3,500 |
02:56:50 | 28.4 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | -7.62% | ||
2023 | -36.98% |
- Stock Market
- Equities
- 291 Stock
- 80291 Stock
- Quotes China Resources Beer (Holdings) Company Limited