CHINA REFORM CULTURE HOLDINGS CO., LTD. Quotes China Reform Culture Holdings Co., Ltd.
Equities
600636
CNE0000004Y4
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CNY | -1.68% |
|
-5.12% | -27.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.99 ¥ | 7.82 ¥ | 7.72 ¥ | 7.59 ¥ |
| Volume | 2 636 520 | 2 834 485 | 3 066 300 | 6 411 501 | 3 605 859 |
| Change | -1.50% | +1.40% | -2.13% | -1.28% | -1.68% |
| Opening | 7.93 | 7.88 | 8.01 | 7.82 | 7.71 |
| High | 7.97 | 8.04 | 8.04 | 7.93 | 7.71 |
| Low | 7.85 | 7.86 | 7.81 | 7.62 | 7.52 |
Performance
| 1 day | -1.68% | ||
| 1 week | -5.12% | ||
| Current month | -12.36% | ||
| 1 month | -17.86% | ||
| 3 months | -38.09% | ||
| 6 months | -31.25% | ||
| Current year | -27.99% | ||
| 1 year | -42.41% | ||
| 3 years | -28.12% | ||
| 5 years | -30.43% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
3 605 859
Avg. Volume 20 sessions
4 511 405
Avg. Volume 20 sessions CNY
34 241 563.95
Avg. Volume 20 sessions USD
4 716 193.33
Record volume 1
114 182 900
Record volume 2
111 829 900
Record volume 3
111 369 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 329 035 140
Capitalization (USD)
458 517 997
Net sales (CNY)
383 814 686
Net sales (USD)
52 863 948
Number of employees
588
Sales / Employee (CNY)
652 746
Sales / Employee (USD)
89 905
Free-Float
53.04 %
Free-Float capitalization (CNY)
1 765 698 117
Free-Float capitalization (USD)
243 194 899
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.52
8.04
1 month
7.529.10
Current year
7.5213.08
1 year
7.5213.64
3 years
5.9020.00
5 years
5.9020.00
10 years
5.9027.49
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.19
Moving average 50 days
8.93
Moving average 100 days
9.89
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+30.30%
STIM
RSI 9 days
26.59
RSI 14 days
29.74
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -5.12% | -27.99% | -42.41% | 459M | ||
| -0.89% | -5.11% | -2.65% | +88.08% | 11.81B | ||
| -2.01% | -6.32% | -19.08% | +76.21% | 6.19B | ||
| +1.15% | -1.46% | +2.67% | +34.56% | 3.97B | ||
| -0.12% | -0.06% | +17.01% | +51.16% | 2.63B | ||
| +3.19% | +4.17% | +11.38% | +81.58% | 2.47B | ||
| +2.65% | -0.85% | - | - | 2.21B | ||
| -0.43% | -0.85% | +1.97% | +16.02% | 2.17B | ||
| +1.61% | +0.68% | +18.91% | +68.93% | 1.37B | ||
| +0.23% | +1.61% | -3.70% | +19.14% | 1.26B | ||
| -2.89% | -5.42% | +30.11% | +52.92% | 1.22B | ||
| 0.00% | -10.41% | +35.91% | +105.14% | 1.19B | ||
| +3.42% | +5.22% | +40.70% | +30.81% | 1.17B | ||
| -1.46% | -1.46% | -18.79% | -25.76% | 1.15B | ||
| -2.07% | +0.16% | +28.55% | +141.58% | 1.08B | ||
| +0.39% | +3.80% | +15.89% | +56.26% | 868M | ||
| Average | +0.07% | -1.14% | +8.73% | +50.28% | ||
| Weighted average by Cap. | -0.18% | -2.59% | +2.49% | +64.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | +11.42% | ||
| 2022 | -11.92% | ||
| 2021 | -19.97% | ||
| 2020 | +32.09% | ||
| 2019 | -5.84% | ||
| 2018 | -27.49% | ||
| 2017 | +7.36% | ||
| 2016 | -16.61% | ||
| 2015 | +22.57% | ||
| 2014 | +19.16% | ||
| 2013 | -13.98% | ||
| 2012 | -28.80% | ||
| 2011 | +39.33% | ||
| 2010 | +52.02% | ||
| 2009 | +154.62% | ||
| 2008 | -60.30% | ||
| 2007 | +27.74% | ||
| 2006 | +2.41% | ||
| 2005 | +26.10% | ||
| 2004 | +34.28% | ||
| 2003 | -27.32% | ||
| 2002 | -17.04% | ||
| 2001 | +4.58% | ||
| 2000 | +54.32% | ||
| 1999 | +48.11% | ||
| 1998 | +67.27% | ||
| 1997 | +23.25% | ||
| 1996 | -6.10% | ||
| 1995 | -11.25% |
- Stock Market
- Equities
- 600636 Stock
- Quotes China Reform Culture Holdings Co., Ltd.
