Quotes China Oriented International Holdings Limited
Equities
1871
KYG2122K1076
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.231 HKD | 0.00% | -4.94% | +3.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.241 $ | 0.237 $ | 0.231 $ | 0.231 $ | 0.231 $ |
Volume | 532 000 | 396 000 | 88 000 | 0 | 0 |
Change | -0.41% | -1.66% | -2.53% | 0.00% | 0.00% |
Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.231 |
High | 0.24 | 0.24 | 0.23 | 0.23 | 0.231 |
Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.231 |
Performance
1 week | -4.94% | ||
Current month | -6.85% | ||
1 month | -6.48% | ||
3 months | -3.35% | ||
6 months | -5.71% | ||
Current year | +3.59% | ||
1 year | -7.23% | ||
3 years | -25.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.94% | +3.59% | -7.23% | 12.9M | ||
-0.71% | -8.26% | +0.60% | +62.52% | 12.29B | ||
-1.48% | -6.45% | -20.82% | +58.73% | 6.15B | ||
+2.66% | +8.45% | +15.03% | +41.52% | 4.34B | ||
+2.89% | +8.89% | +21.68% | +93.31% | 2.98B | ||
+2.86% | +15.16% | +31.04% | +94.34% | 2.82B | ||
+3.14% | +9.94% | +28.05% | +74.02% | 2.79B | ||
+1.69% | +7.61% | +14.44% | +26.74% | 2.39B | ||
-0.85% | 0.00% | - | - | 2.25B | ||
+5.45% | +10.79% | +32.18% | +82.04% | 1.44B | ||
-1.97% | -7.95% | +37.57% | +43.52% | 1.32B | ||
-0.44% | +0.88% | +41.49% | +134.36% | 1.24B | ||
0.00% | +0.84% | +39.53% | +29.73% | 1.18B | ||
+0.04% | +0.26% | -16.90% | -24.48% | 1.18B | ||
-8.70% | -13.93% | -31.37% | -35.71% | 970M | ||
-0.67% | -2.25% | +20.42% | +61.48% | 889M | ||
Average | +0.35% | +0.01% | +14.43% | +48.99% | ||
Weighted average by Cap. | +0.62% | -0.75% | +8.86% | +59.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | -1.76% | ||
2022 | -10.98% | ||
2021 | +4.94% | ||
2020 | -46.00% | ||
2019 | -48.28% |
- Stock Market
- Equities
- 1871 Stock
- Quotes China Oriented International Holdings Limited