CHINA NATIONAL NUCLEAR POWER CO., LTD. Quotes China National Nuclear Power Co., Ltd.
Equities
601985
CNE1000022N7
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | +0.29% |
|
+2.93% | +40.67% |
| 06-20 | China National Nuclear Power Begins Operations of China's First Nuclear Energy Steam Supplier | MT |
| 06-19 | China produces first nuclear-generated steam for petrochemicals plant | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.38 ¥ | 10.54 ¥ | 10.52 ¥ | 10.55 ¥ |
| Volume | 100 408 400 | 75 246 190 | 126 806 600 | 124 335 000 | 78 419 780 |
| Change | +1.27% | 0.00% | +1.54% | -0.19% | +0.29% |
| Opening | 10.24 | 10.35 | 10.36 | 10.50 | 10.47 |
| High | 10.41 | 10.44 | 10.60 | 10.63 | 10.57 |
| Low | 10.20 | 10.26 | 10.33 | 10.32 | 10.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.93% | ||
| Current month | +10.13% | ||
| 1 month | +12.35% | ||
| 3 months | +19.61% | ||
| 6 months | +41.99% | ||
| Current year | +40.67% | ||
| 1 year | +53.79% | ||
| 3 years | +106.46% | ||
| 5 years | +89.75% |
Volumes
marketsDaily volume
78 419 780
Avg. Volume 20 sessions
136 803 577
Avg. Volume 20 sessions CNY
1 443 277 737.35
Avg. Volume 20 sessions USD
198 631 098.60
Record volume 1
1 773 514 000
Record volume 2
1 705 666 000
Record volume 3
1 616 476 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
198 767 643 284
Capitalization (USD)
27 355 396 907
Net sales (CNY)
74 957 180 270
Net sales (USD)
10 315 981 935
Number of employees
18 574
Sales / Employee (CNY)
4 035 597
Sales / Employee (USD)
555 399
Free-Float
36.88 %
Free-Float capitalization (CNY)
73 314 353 055
Free-Float capitalization (USD)
10 089 887 839
Average Daily Capital Traded
0.73%
Highs and lows
1 week
10.26
10.63
1 month
9.5210.63
Current year
7.5110.63
1 year
6.8610.63
3 years
4.6210.63
5 years
4.0210.63
10 years
4.0214.38
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.19
Moving average 50 days
9.67
Moving average 100 days
9.18
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
70.35
RSI 14 days
67.89
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.93% | +40.67% | +53.79% | 27.36B | ||
| 0.00% | -1.17% | +65.69% | +76.04% | 29.28B | ||
| Average | +0.14% | +3.75% | +53.18% | +64.92% | ||
| Weighted average by Cap. | +0.14% | +3.82% | +53.60% | +65.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.67% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | +68.70% | ||
| 2020 | -1.60% | ||
| 2019 | -5.12% | ||
| 2018 | -28.30% | ||
| 2017 | +4.11% | ||
| 2016 | -26.00% | ||
| 2015 | +95.49% |
- Stock Market
- Equities
- 601985 Stock
- Quotes China National Nuclear Power Co., Ltd.
