CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD. Quotes China National Electric Apparatus Research Institute Co., Ltd.
Equities
688128
CNE100003NR6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 CNY | -1.27% |
|
-0.06% | -16.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 16.99 ¥ | 17.21 ¥ | 17.28 ¥ | 17.06 ¥ |
| Volume | 2 744 092 | 2 069 358 | 2 359 374 | 1 709 178 | 1 929 025 |
| Change | +2.52% | -2.91% | +1.29% | +0.41% | -1.27% |
| Opening | 16.93 | 17.34 | 16.99 | 17.15 | 17.28 |
| High | 17.50 | 17.52 | 17.44 | 17.36 | 17.36 |
| Low | 16.78 | 16.97 | 16.87 | 16.90 | 16.96 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.06% | ||
| Current month | -0.87% | ||
| 1 month | -9.54% | ||
| 3 months | -8.87% | ||
| 6 months | -16.58% | ||
| Current year | -16.86% | ||
| 1 year | -33.10% | ||
| 3 years | -10.40% |
Volumes
marketsDaily volume
1 929 025
Avg. Volume 20 sessions
3 020 071
Avg. Volume 20 sessions CNY
51 522 411.26
Avg. Volume 20 sessions USD
7 083 661.76
Record volume 1
36 989 940
Record volume 2
24 111 590
Record volume 3
22 803 370
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 902 777 172
Capitalization (USD)
949 042 125
Net sales (CNY)
4 172 758 510
Net sales (USD)
573 700 049
Number of employees
3 077
Sales / Employee (CNY)
1 356 113
Sales / Employee (USD)
186 448
Free-Float
18.52 %
Free-Float capitalization (CNY)
1 278 537 866
Free-Float capitalization (USD)
175 782 336
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.87
17.52
1 month
16.7819.55
Current year
14.0220.77
1 year
14.0225.45
3 years
13.9251.88
5 years
13.9251.88
10 years
13.9251.88
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.97
Moving average 50 days
18.55
Moving average 100 days
18.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
33.90
RSI 14 days
36.51
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.06% | -16.86% | -33.10% | 949M | ||
| +1.98% | +0.59% | +11.99% | -3.86% | 16.67B | ||
| -3.59% | -5.49% | -25.84% | -20.77% | 2.26B | ||
| -3.54% | -8.36% | -32.82% | -51.08% | 2.2B | ||
| +0.27% | +1.16% | -26.41% | -15.62% | 1.85B | ||
| +0.82% | +3.80% | -18.19% | -38.88% | 971M | ||
| +0.35% | +3.24% | +13.53% | -13.76% | 940M | ||
| -1.33% | +0.68% | -7.88% | -8.23% | 693M | ||
| +1.02% | +0.67% | -28.93% | -42.93% | 660M | ||
| -3.16% | -0.36% | +4.35% | +7.81% | 569M | ||
| +0.27% | +2.92% | -37.43% | -64.53% | 555M | ||
| -0.07% | +7.63% | -21.79% | +23.37% | 463M | ||
| -1.23% | -1.29% | -4.95% | -3.14% | 437M | ||
| -1.46% | -1.31% | -20.93% | -35.21% | 423M | ||
| +0.76% | 0.00% | -7.69% | -22.81% | 342M | ||
| -3.64% | -4.37% | -54.47% | -63.41% | 310M | ||
| Average | -0.86% | -2.81% | -17.14% | -24.13% | ||
| Weighted average by Cap. | +0.44% | -2.40% | -2.77% | -14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +20.14% | ||
| 2022 | -42.22% | ||
| 2021 | +71.06% | ||
| 2020 | -11.48% | ||
| 2019 | +3.89% |
- Stock Market
- Equities
- 688128 Stock
- Quotes China National Electric Apparatus Research Institute Co., Ltd.
