Quotes China Merchants Securities Co., Ltd. Hong Kong S.E.

Equities

6099

CNE1000029Z6

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 09:08:05 31/05/2024 BST			5-day change	1st Jan Change
6.51 ^HKD	-0.91%		-1.66%	+1.88%

05-31	Tight supply, solar demand drive antimony prices to record high	RE
04-26	China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Merchants Securities Co., Ltd.(6099) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	6.72 $	6.66 $	6.57 $	6.51 $
Volume	583 400	1 299 800	780 600	2 274 464
Change	-0.44%	-0.89%	-1.35%	-0.91%
Opening	6.75	6.73	6.64	6.65
High	6.82	6.79	6.72	6.72
Low	6.71	6.63	6.56	6.51

Performance

1 day	-0.91%
1 week	-1.66%
1 month	-0.31%
3 months	+3.17%
6 months	+1.24%
Current year	+1.88%
1 year	-11.79%
3 years	-44.36%
5 years	-28.38%

Volumes

markets

Daily volume

2 274 464

Estimated daily volume

2 274 464

Avg. Volume 20 sessions

2 492 382

Daily volume ratio

0.91

Avg. Volume 20 sessions HKD

16 225 406.82

Avg. Volume 20 sessions USD

2 075 197.08

Record volume 1

61 182 400

Record volume 2

48 351 220

Record volume 3

39 817 330

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

112 989 378 900

Capitalization (USD)

15 603 494 258

Net sales (CNY)

19 794 962 200

Net sales (USD)

2 733 624 895

Number of employees

12 769

Sales / Employee (CNY)

1 550 236

Sales / Employee (USD)

214 083

Free-Float

32.82 %

Free-Float capitalization (HKD)

37 087 691 199

Free-Float capitalization (USD)

5 121 698 891

Average Daily Capital Traded

0.01%

Highs and lows

1 week

6.51

6.82

1 month

6.42

7.30

Current year

5.57

7.30

1 year

5.57

8.19

3 years

5.57

13.06

5 years

5.57

14.62

10 years

5.57

14.62

Indicators

Moving average 5 days

6.64

Moving average 20 days

6.76

Moving average 50 days

6.38

Moving average 100 days

6.24

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

+3.79%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-4.08%

STIM

RSI 9 days

41.56

RSI 14 days

47.72

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.91%	-1.66%	+1.88%	-11.79%	15.6B
	MORGAN STANLEY	+0.63%	-1.14%	+4.92%	+19.22%	159B
	THE GOLDMAN SACHS GROUP, INC.	+1.40%	-1.01%	+18.34%	+44.29%	155B
	CHARLES SCHWAB	+1.95%	+1.40%	+6.51%	+39.05%	134B
	CITIGROUP INC.	+0.61%	-2.00%	+21.13%	+38.96%	119B
	CITIC SECURITIES COMPANY LIMITED	+0.32%	+0.16%	-8.59%	-7.36%	35.44B
	RAYMOND JAMES FINANCIAL, INC.	+0.71%	-2.46%	+10.10%	+34.69%	25.44B
	LPL FINANCIAL HOLDINGS INC.	+2.44%	+0.64%	+25.74%	+46.18%	21.38B
	CSC FINANCIAL CO., LTD.	-1.88%	-2.04%	-9.42%	-27.49%	19.99B
	NOMURA HOLDINGS, INC.	+4.51%	+2.31%	+49.05%	+92.68%	18.02B
	HUATAI SECURITIES CO., LTD.	-0.15%	-0.51%	-2.65%	-1.16%	15.49B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-1.80%	-5.78%	-18.85%	-34.69%	14.99B
	SHENWAN HONGYUAN GROUP CO., LTD.	-.--%	+0.22%	+2.48%	-2.57%	14.65B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.64%	-2.62%	+14.67%	+35.83%	12.35B
	GUOSEN SECURITIES CO., LTD.	+1.02%	+3.47%	+4.68%	-2.61%	11.87B
	DAIWA SECURITIES GROUP INC.	+5.16%	+10.13%	+30.02%	+94.33%	11B
Average	+0.92%	-0.32%	+9.38%	+22.35%
Weighted average by Cap.	+1.03%	-0.64%	+10.88%	+29.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f3d42acad943200305a75a480ff.W-vL-D2nltgL4U8hTdRr_uWm4wF123PIZsh1UNEDqDI.MJ2ZlAjW7rJ_oyFQHaUYvbX-gmwfgyalIKM8GLwwxkYWoq-TWdTxt0e5Cg

Date	Price	Volume	Daily volume
09:08:05	6.51	70,000	2,079,800
08:59:42	6.52	200	2,009,800
08:59:38	6.53	400	2,009,600
08:59:30	6.51	2,000	2,009,200
08:59:30	6.51	200	2,007,200
08:59:00	6.51	400	2,007,000
08:58:26	6.51	200	2,006,600
08:56:43	6.51	200	2,006,400
08:54:46	6.51	3,600	2,006,200
08:54:24	6.51	400	2,002,600