CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 CNY | -0.70% |
|
-0.26% | +22.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.01 ¥ | 33.7 ¥ | 34.07 ¥ | 34.3 ¥ | 34.06 ¥ |
| Volume | 39 246 660 | 52 396 280 | 69 258 950 | 63 816 020 | 45 263 800 |
| Change | -0.41% | -0.91% | +1.10% | +0.68% | -0.70% |
| Opening | 34.16 | 33.88 | 33.79 | 34.07 | 34.18 |
| High | 34.23 | 34.08 | 34.22 | 34.47 | 34.36 |
| Low | 33.90 | 33.49 | 33.49 | 33.97 | 33.95 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.26% | ||
| Current month | -0.64% | ||
| 1 month | -1.96% | ||
| 3 months | +5.12% | ||
| 6 months | +24.90% | ||
| Current year | +22.43% | ||
| 1 year | +4.45% | ||
| 3 years | -39.61% | ||
| 5 years | -3.98% | ||
| 10 years | +232.62% |
Volumes
marketsDaily volume
45 263 800
Avg. Volume 20 sessions
59 915 643
Avg. Volume 20 sessions CNY
2 040 726 800.58
Avg. Volume 20 sessions USD
280 828 496.48
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
854 577 627 772
Capitalization (USD)
117 600 136 513
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 667 394 276
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
400 479
Free-Float
53.89 %
Free-Float capitalization (CNY)
460 532 246 673
Free-Float capitalization (USD)
63 374 763 529
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33.49
34.47
1 month
32.7235.33
Current year
27.3637.00
1 year
26.9037.00
3 years
26.3056.29
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
34.03
Moving average 20 days
33.93
Moving average 50 days
34.37
Moving average 100 days
33.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
50.44
RSI 14 days
49.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.99% | +0.26% | +17.10% | +43.09% | 567B | ||
| -0.14% | -2.88% | +15.35% | +37.54% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.62% | -0.56% | +9.06% | +13.57% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| +0.08% | +2.35% | +8.10% | +15.67% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.29% | +1.65% | -12.23% | -6.12% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| -0.72% | -0.44% | +17.36% | +39.92% | 74.51B | ||
| Average | -0.13% | +1.03% | +18.91% | +27.49% | ||
| Weighted average by Cap. | -0.03% | +0.56% | +17.86% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
