CHINA JO-JO DRUGSTORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | -.--% |
|
-4.36% | -50.23% |
| 06-11 | China Jo-Jo Drugstores Launches $3.4 Million Direct Share Offering | MT |
| 05-31 | China Jo-Jo Drugstores, Inc. Announces Resignation of Pingfan Wu as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.2501 $ | 2.21 $ | 2.21 $ |
| Volume | 3 377 | 1 294 | 6 838 | 7 076 |
| Change | -0.03% | -2.59% | -1.78% | -.--% |
| Opening | 2.35 | 2.29 | 2.17 | 2.25 |
| High | 2.43 | 2.29 | 2.30 | 2.28 |
| Low | 2.31 | 2.25 | 2.11 | 2.21 |
Performance
| 1 week | -4.36% | ||
| 1 month | -22.86% | ||
| 3 months | -29.84% | ||
| 6 months | -50.23% | ||
| Current year | -50.23% | ||
| 1 year | -72.23% | ||
| 3 years | -99.02% | ||
| 5 years | -99.16% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
7 076
Estimated daily volume
7 076
Avg. Volume 20 sessions
5 296
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
11 704.16
Record volume 1
6 041 655
Record volume 2
2 628 242
Record volume 3
2 347 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 329 710
Net sales (USD)
148 811 976
Number of employees
912
Sales / Employee (USD)
163 171
Free-Float
92.04 %
Free-Float capitalization (USD)
13 535 092
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.11
2.43
1 month
2.112.90
Current year
1.954.88
1 year
1.959.40
3 years
1.95235.80
5 years
1.95830.40
10 years
1.951 123.20
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.37
Moving average 50 days
2.58
Moving average 100 days
3.02
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+36.46%
RSI 9 days
49.60
RSI 14 days
48.24
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.36% | -50.23% | -72.23% | 10.33M | ||
| -0.78% | -24.26% | -53.68% | -57.55% | 10.44B | ||
| -0.47% | -9.19% | -45.65% | -57.03% | 8.68B | ||
| -1.57% | -10.57% | -26.18% | -33.55% | 6.45B | ||
| +0.43% | +2.93% | -7.09% | -14.59% | 5.98B | ||
| +0.96% | +6.87% | +85.61% | +93.75% | 4.91B | ||
| -0.46% | +0.15% | -4.23% | -23.00% | 4.57B | ||
| +3.26% | +1.05% | +5.73% | +31.79% | 4.49B | ||
| -4.14% | -9.24% | -26.42% | -20.38% | 4.1B | ||
| -0.95% | -2.76% | -19.42% | -34.21% | 2.58B | ||
| -2.30% | +3.95% | +155.56% | +205.82% | 2.54B | ||
| -0.48% | -5.81% | -13.75% | +16.17% | 2.48B | ||
| -2.85% | -7.20% | -42.57% | -48.95% | 2.24B | ||
| +1.03% | +4.00% | -16.45% | -12.30% | 1.98B | ||
| +2.40% | -2.07% | +9.68% | +42.75% | 1.58B | ||
| -2.65% | -4.85% | -34.84% | -42.84% | 1.24B | ||
| Average | -0.52% | -3.09% | -5.25% | -1.65% | ||
| Weighted average by Cap. | -0.50% | -5.82% | -10.83% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4JMbQonwaUpcVxc6KXy3198mw4d2avmmgDwTESVm1F4.q9BLO7uFDQNvAXhZfhThsK1Lm-8kWJPt321KVn0PvDyPokw1u7YwcxAzJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 2.21 | 100 | 6,026 |
| 20:59:05 | 2.21 | 150 | 5,926 |
| 20:59:05 | 2.21 | 100 | 5,776 |
| 20:14:30 | 2.24 | 224 | 5,676 |
| 18:06:52 | 2.24 | 100 | 5,452 |
| 18:06:52 | 2.24 | 100 | 5,352 |
| 17:42:01 | 2.24 | 296 | 5,252 |
| 17:42:01 | 2.24 | 200 | 4,956 |
| 17:41:10 | 2.24 | 480 | 4,756 |
| 15:30:04 | 2.235 | 658 | 4,276 |
Monthly variations
Annual change
| 2024 | -50.23% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | -.--% | ||
| 2009 | +250.00% |
- Stock Market
- Equities
- CJJD Stock
- Quotes China Jo-Jo Drugstores, Inc.
